2017-11-07T22:16:02.132Z|I-OCEAN7-304-0616641|  24.69  12.815  33.152  27.791 1491.4347 05:08:59.43M
2017-11-07T22:16:07.197Z|I-OCEAN7-304-0616641|  24.56  12.815  33.019  27.668 1491.2855 05:09:04.49M
2017-11-07T22:16:12.258Z|I-OCEAN7-304-0616641|  24.64  12.814  32.870  27.530 1491.1217 05:09:09.56M
2017-11-07T22:16:17.327Z|I-OCEAN7-304-0616641|  24.64  12.814  32.870  27.531 1491.1204 05:09:14.62M
2017-11-07T22:16:22.390Z|I-OCEAN7-304-0616641|  24.65  12.814  32.838  27.501 1491.0847 05:09:19.69M
2017-11-07T22:16:27.454Z|I-OCEAN7-304-0616641|  24.61  12.814  32.969  27.623 1491.2275 05:09:24.75M
2017-11-07T22:16:32.522Z|I-OCEAN7-304-0616641|  24.59  12.814  32.969  27.623 1491.2283 05:09:29.81M
2017-11-07T22:16:37.585Z|I-OCEAN7-304-0616641|  24.71  12.814  32.927  27.583 1491.1849 05:09:34.88M
2017-11-07T22:16:42.649Z|I-OCEAN7-304-0616641|  24.62  12.814  32.926  27.583 1491.1837 05:09:39.94M
2017-11-07T22:16:47.715Z|I-OCEAN7-304-0616641|  24.57  12.815  32.914  27.571 1491.1700 05:09:45.02M
2017-11-07T22:16:52.777Z|I-OCEAN7-304-0616641|  24.63  12.815  32.951  27.605 1491.2118 05:09:50.09M
2017-11-07T22:16:57.842Z|I-OCEAN7-304-0616641|  24.62  12.816  32.958  27.611 1491.2208 05:09:55.15M