2017-11-07T22:14:00.837Z|I-OCEAN7-304-0616641|  24.73  12.815  32.940  27.596 1491.2014 05:06:58.13M
2017-11-07T22:14:05.901Z|I-OCEAN7-304-0616641|  24.65  12.815  32.860  27.520 1491.1129 05:07:03.20M
2017-11-07T22:14:10.966Z|I-OCEAN7-304-0616641|  24.74  12.815  32.773  27.440 1491.0188 05:07:08.26M
2017-11-07T22:14:16.031Z|I-OCEAN7-304-0616641|  24.63  12.815  32.737  27.407 1490.9777 05:07:13.33M
2017-11-07T22:14:21.095Z|I-OCEAN7-304-0616641|  24.68  12.817  32.652  27.327 1490.8895 05:07:18.39M
2017-11-07T22:14:26.161Z|I-OCEAN7-304-0616641|  24.74  12.817  32.687  27.359 1490.9302 05:07:23.45M
2017-11-07T22:14:31.226Z|I-OCEAN7-304-0616641|  24.76  12.817  32.831  27.493 1491.0892 05:07:28.52M
2017-11-07T22:14:36.288Z|I-OCEAN7-304-0616641|  24.67  12.817  33.005  27.654 1491.2786 05:07:33.58M
2017-11-07T22:14:41.354Z|I-OCEAN7-304-0616641|  24.67  12.818  33.102  27.744 1491.3857 05:07:38.64M
2017-11-07T22:14:46.420Z|I-OCEAN7-304-0616641|  24.67  12.818  33.006  27.655 1491.2802 05:07:43.71M
2017-11-07T22:14:51.223Z|I-OCEAN7-304-0616641|  24.62  12.817  32.855  27.515 1491.1136 05:07:48.77M
2017-11-07T22:14:56.288Z|I-OCEAN7-304-0616641|  24.62  12.818  32.866  27.524 1491.1273 05:07:53.58M