2017-11-07T22:10:02.790Z|I-OCEAN7-304-0616641| 24.69 12.817 33.549 28.159 1491.8754 05:03:00.08M 2017-11-07T22:10:07.855Z|I-OCEAN7-304-0616641| 24.75 12.817 33.711 28.309 1492.0541 05:03:05.14M 2017-11-07T22:10:12.917Z|I-OCEAN7-304-0616641| 24.68 12.817 33.915 28.499 1492.2775 05:03:10.21M 2017-11-07T22:10:17.986Z|I-OCEAN7-304-0616641| 24.69 12.817 34.146 28.714 1492.5319 05:03:15.27M 2017-11-07T22:10:23.050Z|I-OCEAN7-304-0616641| 24.79 12.817 34.203 28.767 1492.5962 05:03:20.33M 2017-11-07T22:10:28.115Z|I-OCEAN7-304-0616641| 24.72 12.817 34.235 28.797 1492.6313 05:03:25.40M 2017-11-07T22:10:33.180Z|I-OCEAN7-304-0616641| 24.76 12.817 34.403 28.953 1492.8170 05:03:30.46M 2017-11-07T22:10:38.244Z|I-OCEAN7-304-0616641| 24.76 12.817 34.572 29.112 1493.0035 05:03:35.52M 2017-11-07T22:10:43.309Z|I-OCEAN7-304-0616641| 24.71 12.817 34.563 29.103 1492.9924 05:03:40.59M 2017-11-07T22:10:48.374Z|I-OCEAN7-304-0616641| 24.66 12.817 34.447 28.996 1492.8643 05:03:45.65M 2017-11-07T22:10:53.438Z|I-OCEAN7-304-0616641| 24.77 12.817 34.661 29.195 1493.1014 05:03:50.72M 2017-11-07T22:10:58.503Z|I-OCEAN7-304-0616641| 24.71 12.817 34.569 29.109 1492.9990 05:03:55.78M