2017-11-07T22:10:02.790Z|I-OCEAN7-304-0616641|  24.69  12.817  33.549  28.159 1491.8754 05:03:00.08M
2017-11-07T22:10:07.855Z|I-OCEAN7-304-0616641|  24.75  12.817  33.711  28.309 1492.0541 05:03:05.14M
2017-11-07T22:10:12.917Z|I-OCEAN7-304-0616641|  24.68  12.817  33.915  28.499 1492.2775 05:03:10.21M
2017-11-07T22:10:17.986Z|I-OCEAN7-304-0616641|  24.69  12.817  34.146  28.714 1492.5319 05:03:15.27M
2017-11-07T22:10:23.050Z|I-OCEAN7-304-0616641|  24.79  12.817  34.203  28.767 1492.5962 05:03:20.33M
2017-11-07T22:10:28.115Z|I-OCEAN7-304-0616641|  24.72  12.817  34.235  28.797 1492.6313 05:03:25.40M
2017-11-07T22:10:33.180Z|I-OCEAN7-304-0616641|  24.76  12.817  34.403  28.953 1492.8170 05:03:30.46M
2017-11-07T22:10:38.244Z|I-OCEAN7-304-0616641|  24.76  12.817  34.572  29.112 1493.0035 05:03:35.52M
2017-11-07T22:10:43.309Z|I-OCEAN7-304-0616641|  24.71  12.817  34.563  29.103 1492.9924 05:03:40.59M
2017-11-07T22:10:48.374Z|I-OCEAN7-304-0616641|  24.66  12.817  34.447  28.996 1492.8643 05:03:45.65M
2017-11-07T22:10:53.438Z|I-OCEAN7-304-0616641|  24.77  12.817  34.661  29.195 1493.1014 05:03:50.72M
2017-11-07T22:10:58.503Z|I-OCEAN7-304-0616641|  24.71  12.817  34.569  29.109 1492.9990 05:03:55.78M