2017-11-07T22:08:01.754Z|I-OCEAN7-304-0616641|  24.71  12.817  33.697  28.297 1492.0383 05:00:59.29M
2017-11-07T22:08:06.561Z|I-OCEAN7-304-0616641|  24.76  12.817  33.921  28.505 1492.2845 05:01:04.10M
2017-11-07T22:08:11.624Z|I-OCEAN7-304-0616641|  24.78  12.817  34.068  28.642 1492.4463 05:01:08.89M
2017-11-07T22:08:16.688Z|I-OCEAN7-304-0616641|  24.82  12.819  34.330  28.884 1492.7422 05:01:13.95M
2017-11-07T22:08:21.755Z|I-OCEAN7-304-0616641|  24.75  12.820  34.578  29.115 1493.0159 05:01:19.04M
2017-11-07T22:08:26.817Z|I-OCEAN7-304-0616641|  24.82  12.820  34.552  29.091 1492.9895 05:01:24.10M
2017-11-07T22:08:31.885Z|I-OCEAN7-304-0616641|  24.83  12.820  34.552  29.091 1492.9906 05:01:29.16M
2017-11-07T22:08:36.948Z|I-OCEAN7-304-0616641|  24.76  12.821  34.655  29.186 1493.1031 05:01:34.23M
2017-11-07T22:08:42.013Z|I-OCEAN7-304-0616641|  24.69  12.820  34.780  29.304 1493.2397 05:01:39.29M
2017-11-07T22:08:47.077Z|I-OCEAN7-304-0616641|  24.75  12.820  34.983  29.494 1493.4653 05:01:44.36M
2017-11-07T22:08:52.143Z|I-OCEAN7-304-0616641|  24.73  12.820  35.010  29.519 1493.4951 05:01:49.42M
2017-11-07T22:08:57.209Z|I-OCEAN7-304-0616641|  24.64  12.820  34.957  29.470 1493.4349 05:01:54.48M