2017-11-07T22:05:00.985Z|I-OCEAN7-304-0616641|  24.86  12.820  33.089  27.729 1491.3788 04:57:58.26M
2017-11-07T22:05:06.095Z|I-OCEAN7-304-0616641|  24.78  12.820  32.982  27.631 1491.2609 04:58:03.32M
2017-11-07T22:05:11.113Z|I-OCEAN7-304-0616641|  24.76  12.819  32.956  27.607 1491.2312 04:58:08.43M
2017-11-07T22:05:15.921Z|I-OCEAN7-304-0616641|  24.83  12.819  32.956  27.606 1491.2314 04:58:13.45M
2017-11-07T22:05:20.984Z|I-OCEAN7-304-0616641|  24.76  12.815  32.984  27.636 1491.2506 04:58:18.26M
2017-11-07T22:05:26.047Z|I-OCEAN7-304-0616641|  24.81  12.815  32.951  27.606 1491.2142 04:58:23.32M
2017-11-07T22:05:31.112Z|I-OCEAN7-304-0616641|  24.81  12.815  33.011  27.660 1491.2802 04:58:28.38M
2017-11-07T22:05:36.176Z|I-OCEAN7-304-0616641|  24.81  12.815  33.039  27.687 1491.3130 04:58:33.44M
2017-11-07T22:05:41.242Z|I-OCEAN7-304-0616641|  24.81  12.816  32.936  27.591 1491.2021 04:58:38.51M
2017-11-07T22:05:46.049Z|I-OCEAN7-304-0616641|  24.76  12.817  32.936  27.590 1491.2028 04:58:43.57M
2017-11-07T22:05:51.111Z|I-OCEAN7-304-0616641|  24.83  12.818  32.905  27.560 1491.1710 04:58:48.38M
2017-11-07T22:05:56.175Z|I-OCEAN7-304-0616641|  24.83  12.822  32.766  27.428 1491.0305 04:58:53.44M