2017-11-07T22:03:04.754Z|I-OCEAN7-304-0616641|  24.86  12.817  33.354  27.978 1491.6627 04:56:02.02M
2017-11-07T22:03:09.818Z|I-OCEAN7-304-0616641|  24.81  12.817  33.345  27.969 1491.6522 04:56:07.09M
2017-11-07T22:03:14.881Z|I-OCEAN7-304-0616641|  24.90  12.817  33.347  27.971 1491.6571 04:56:12.15M
2017-11-07T22:03:19.948Z|I-OCEAN7-304-0616641|  24.84  12.817  33.349  27.972 1491.6581 04:56:17.21M
2017-11-07T22:03:25.012Z|I-OCEAN7-304-0616641|  24.83  12.818  33.329  27.954 1491.6366 04:56:22.28M
2017-11-07T22:03:30.076Z|I-OCEAN7-304-0616641|  24.83  12.818  33.166  27.803 1491.4586 04:56:27.34M
2017-11-07T22:03:35.142Z|I-OCEAN7-304-0616641|  24.83  12.818  33.127  27.766 1491.4165 04:56:32.40M
2017-11-07T22:03:40.206Z|I-OCEAN7-304-0616641|  24.77  12.818  33.000  27.648 1491.2766 04:56:37.47M
2017-11-07T22:03:45.272Z|I-OCEAN7-304-0616641|  24.75  12.818  33.076  27.719 1491.3600 04:56:42.53M
2017-11-07T22:03:50.337Z|I-OCEAN7-304-0616641|  24.83  12.819  33.270  27.898 1491.5742 04:56:47.60M
2017-11-07T22:03:55.403Z|I-OCEAN7-304-0616641|  24.73  12.819  33.356  27.978 1491.6686 04:56:52.66M