2017-11-07T22:01:03.719Z|I-OCEAN7-304-0616641|  24.95  12.815  33.250  27.883 1491.5458 04:54:00.96M
2017-11-07T22:01:08.781Z|I-OCEAN7-304-0616641|  24.88  12.815  33.431  28.050 1491.7428 04:54:06.05M
2017-11-07T22:01:13.847Z|I-OCEAN7-304-0616641|  24.88  12.815  33.539  28.151 1491.8623 04:54:11.11M
2017-11-07T22:01:18.913Z|I-OCEAN7-304-0616641|  24.87  12.815  33.531  28.143 1491.8533 04:54:16.17M
2017-11-07T22:01:23.975Z|I-OCEAN7-304-0616641|  24.90  12.816  33.354  27.979 1491.6604 04:54:21.24M
2017-11-07T22:01:29.041Z|I-OCEAN7-304-0616641|  24.92  12.816  33.458  28.075 1491.7753 04:54:26.30M
2017-11-07T22:01:34.106Z|I-OCEAN7-304-0616641|  24.82  12.816  33.516  28.129 1491.8376 04:54:31.36M
2017-11-07T22:01:39.172Z|I-OCEAN7-304-0616641|  24.82  12.816  33.452  28.069 1491.7684 04:54:36.43M
2017-11-07T22:01:44.285Z|I-OCEAN7-304-0616641|  24.97  12.817  33.291  27.919 1491.5956 04:54:41.49M
2017-11-07T22:01:49.302Z|I-OCEAN7-304-0616641|  24.86  12.818  33.229  27.861 1491.5269 04:54:46.60M
2017-11-07T22:01:54.106Z|I-OCEAN7-304-0616641|  24.86  12.818  33.360  27.983 1491.6725 04:54:51.62M
2017-11-07T22:01:58.908Z|I-OCEAN7-304-0616641|  24.87  12.818  33.496  28.109 1491.8213 04:54:56.43M