2017-11-07T21:59:02.161Z|I-OCEAN7-304-0616641|  24.88  12.821  32.559  27.238 1490.8019 04:51:59.41M
2017-11-07T21:59:07.227Z|I-OCEAN7-304-0616641|  24.88  12.820  32.496  27.180 1490.7317 04:52:04.47M
2017-11-07T21:59:12.293Z|I-OCEAN7-304-0616641|  24.88  12.820  32.642  27.315 1490.8898 04:52:09.54M
2017-11-07T21:59:17.357Z|I-OCEAN7-304-0616641|  24.95  12.819  32.799  27.461 1491.0618 04:52:14.60M
2017-11-07T21:59:22.423Z|I-OCEAN7-304-0616641|  24.89  12.819  33.016  27.663 1491.2976 04:52:19.67M
2017-11-07T21:59:27.486Z|I-OCEAN7-304-0616641|  24.93  12.819  33.071  27.714 1491.3578 04:52:24.73M
2017-11-07T21:59:32.550Z|I-OCEAN7-304-0616641|  24.91  12.818  33.048  27.693 1491.3304 04:52:29.79M
2017-11-07T21:59:37.617Z|I-OCEAN7-304-0616641|  24.91  12.818  33.047  27.692 1491.3287 04:52:34.86M
2017-11-07T21:59:42.681Z|I-OCEAN7-304-0616641|  24.95  12.817  33.064  27.709 1491.3468 04:52:39.92M
2017-11-07T21:59:47.746Z|I-OCEAN7-304-0616641|  24.91  12.817  33.064  27.708 1491.3448 04:52:45.01M
2017-11-07T21:59:52.812Z|I-OCEAN7-304-0616641|  24.92  12.820  32.929  27.581 1491.2037 04:52:50.07M
2017-11-07T21:59:57.875Z|I-OCEAN7-304-0616641|  24.86  12.820  32.888  27.543 1491.1587 04:52:55.13M