2017-11-07T21:59:02.161Z|I-OCEAN7-304-0616641| 24.88 12.821 32.559 27.238 1490.8019 04:51:59.41M 2017-11-07T21:59:07.227Z|I-OCEAN7-304-0616641| 24.88 12.820 32.496 27.180 1490.7317 04:52:04.47M 2017-11-07T21:59:12.293Z|I-OCEAN7-304-0616641| 24.88 12.820 32.642 27.315 1490.8898 04:52:09.54M 2017-11-07T21:59:17.357Z|I-OCEAN7-304-0616641| 24.95 12.819 32.799 27.461 1491.0618 04:52:14.60M 2017-11-07T21:59:22.423Z|I-OCEAN7-304-0616641| 24.89 12.819 33.016 27.663 1491.2976 04:52:19.67M 2017-11-07T21:59:27.486Z|I-OCEAN7-304-0616641| 24.93 12.819 33.071 27.714 1491.3578 04:52:24.73M 2017-11-07T21:59:32.550Z|I-OCEAN7-304-0616641| 24.91 12.818 33.048 27.693 1491.3304 04:52:29.79M 2017-11-07T21:59:37.617Z|I-OCEAN7-304-0616641| 24.91 12.818 33.047 27.692 1491.3287 04:52:34.86M 2017-11-07T21:59:42.681Z|I-OCEAN7-304-0616641| 24.95 12.817 33.064 27.709 1491.3468 04:52:39.92M 2017-11-07T21:59:47.746Z|I-OCEAN7-304-0616641| 24.91 12.817 33.064 27.708 1491.3448 04:52:45.01M 2017-11-07T21:59:52.812Z|I-OCEAN7-304-0616641| 24.92 12.820 32.929 27.581 1491.2037 04:52:50.07M 2017-11-07T21:59:57.875Z|I-OCEAN7-304-0616641| 24.86 12.820 32.888 27.543 1491.1587 04:52:55.13M