2017-11-07T21:57:00.866Z|I-OCEAN7-304-0616641|  24.97  12.821  32.861  27.517 1491.1356 04:49:58.12M
2017-11-07T21:57:05.931Z|I-OCEAN7-304-0616641|  24.97  12.821  32.923  27.574 1491.2029 04:50:03.18M
2017-11-07T21:57:10.997Z|I-OCEAN7-304-0616641|  24.95  12.822  33.037  27.680 1491.3285 04:50:08.24M
2017-11-07T21:57:16.061Z|I-OCEAN7-304-0616641|  24.95  12.822  33.031  27.675 1491.3218 04:50:13.31M
2017-11-07T21:57:21.126Z|I-OCEAN7-304-0616641|  24.95  12.822  33.048  27.690 1491.3417 04:50:18.37M
2017-11-07T21:57:26.191Z|I-OCEAN7-304-0616641|  24.95  12.822  33.090  27.729 1491.3879 04:50:23.43M
2017-11-07T21:57:31.258Z|I-OCEAN7-304-0616641|  24.93  12.822  33.111  27.749 1491.4108 04:50:28.50M
2017-11-07T21:57:36.321Z|I-OCEAN7-304-0616641|  24.98  12.822  33.032  27.675 1491.3251 04:50:33.56M
2017-11-07T21:57:41.383Z|I-OCEAN7-304-0616641|  24.96  12.822  33.000  27.645 1491.2893 04:50:38.63M
2017-11-07T21:57:46.451Z|I-OCEAN7-304-0616641|  24.95  12.822  32.979  27.626 1491.2670 04:50:43.69M
2017-11-07T21:57:51.516Z|I-OCEAN7-304-0616641|  24.98  12.822  32.917  27.568 1491.1991 04:50:48.76M
2017-11-07T21:57:56.578Z|I-OCEAN7-304-0616641|  24.91  12.823  32.971  27.618 1491.2583 04:50:53.82M