2017-11-07T21:52:03.865Z|I-OCEAN7-304-0616641|  25.11  12.824  32.782  27.442 1491.0581 04:45:01.10M
2017-11-07T21:52:08.927Z|I-OCEAN7-304-0616641|  24.97  12.824  33.032  27.673 1491.3291 04:45:06.16M
2017-11-07T21:52:13.995Z|I-OCEAN7-304-0616641|  24.98  12.824  33.178  27.809 1491.4883 04:45:11.23M
2017-11-07T21:52:19.060Z|I-OCEAN7-304-0616641|  24.97  12.823  33.218  27.847 1491.5317 04:45:16.29M
2017-11-07T21:52:24.124Z|I-OCEAN7-304-0616641|  25.05  12.823  33.263  27.889 1491.5819 04:45:21.36M
2017-11-07T21:52:29.187Z|I-OCEAN7-304-0616641|  24.92  12.823  33.254  27.881 1491.5693 04:45:26.42M
2017-11-07T21:52:34.251Z|I-OCEAN7-304-0616641|  25.02  12.823  33.239  27.867 1491.5541 04:45:31.48M
2017-11-07T21:52:39.318Z|I-OCEAN7-304-0616641|  25.01  12.822  33.239  27.867 1491.5527 04:45:36.54M
2017-11-07T21:52:44.384Z|I-OCEAN7-304-0616641|  25.01  12.822  33.439  28.052 1491.7715 04:45:41.61M
2017-11-07T21:52:49.448Z|I-OCEAN7-304-0616641|  24.99  12.822  33.602  28.204 1491.9506 04:45:46.67M
2017-11-07T21:52:54.513Z|I-OCEAN7-304-0616641|  25.04  12.822  33.601  28.203 1491.9510 04:45:51.74M
2017-11-07T21:52:59.577Z|I-OCEAN7-304-0616641|  24.99  12.821  33.565  28.170 1491.9073 04:45:56.80M