2017-11-07T21:50:02.829Z|I-OCEAN7-304-0616641| 25.13 12.827 32.969 27.613 1491.2709 04:43:00.06M 2017-11-07T21:50:07.894Z|I-OCEAN7-304-0616641| 25.07 12.827 33.024 27.665 1491.3298 04:43:05.12M 2017-11-07T21:50:12.959Z|I-OCEAN7-304-0616641| 25.07 12.827 33.034 27.673 1491.3409 04:43:10.19M 2017-11-07T21:50:18.025Z|I-OCEAN7-304-0616641| 25.15 12.827 33.017 27.657 1491.3235 04:43:15.25M 2017-11-07T21:50:23.089Z|I-OCEAN7-304-0616641| 25.05 12.827 32.985 27.628 1491.2880 04:43:20.32M 2017-11-07T21:50:28.153Z|I-OCEAN7-304-0616641| 25.05 12.827 32.964 27.608 1491.2645 04:43:25.38M 2017-11-07T21:50:33.220Z|I-OCEAN7-304-0616641| 25.07 12.827 32.863 27.515 1491.1548 04:43:30.44M 2017-11-07T21:50:38.284Z|I-OCEAN7-304-0616641| 25.08 12.825 32.785 27.444 1491.0637 04:43:35.51M 2017-11-07T21:50:43.348Z|I-OCEAN7-304-0616641| 25.05 12.825 32.844 27.498 1491.1267 04:43:40.57M 2017-11-07T21:50:48.414Z|I-OCEAN7-304-0616641| 25.09 12.825 32.850 27.505 1491.1342 04:43:45.63M 2017-11-07T21:50:53.479Z|I-OCEAN7-304-0616641| 24.98 12.825 32.774 27.435 1491.0488 04:43:50.70M 2017-11-07T21:50:58.543Z|I-OCEAN7-304-0616641| 24.92 12.825 32.774 27.434 1491.0477 04:43:55.76M