2017-11-07T21:50:02.829Z|I-OCEAN7-304-0616641|  25.13  12.827  32.969  27.613 1491.2709 04:43:00.06M
2017-11-07T21:50:07.894Z|I-OCEAN7-304-0616641|  25.07  12.827  33.024  27.665 1491.3298 04:43:05.12M
2017-11-07T21:50:12.959Z|I-OCEAN7-304-0616641|  25.07  12.827  33.034  27.673 1491.3409 04:43:10.19M
2017-11-07T21:50:18.025Z|I-OCEAN7-304-0616641|  25.15  12.827  33.017  27.657 1491.3235 04:43:15.25M
2017-11-07T21:50:23.089Z|I-OCEAN7-304-0616641|  25.05  12.827  32.985  27.628 1491.2880 04:43:20.32M
2017-11-07T21:50:28.153Z|I-OCEAN7-304-0616641|  25.05  12.827  32.964  27.608 1491.2645 04:43:25.38M
2017-11-07T21:50:33.220Z|I-OCEAN7-304-0616641|  25.07  12.827  32.863  27.515 1491.1548 04:43:30.44M
2017-11-07T21:50:38.284Z|I-OCEAN7-304-0616641|  25.08  12.825  32.785  27.444 1491.0637 04:43:35.51M
2017-11-07T21:50:43.348Z|I-OCEAN7-304-0616641|  25.05  12.825  32.844  27.498 1491.1267 04:43:40.57M
2017-11-07T21:50:48.414Z|I-OCEAN7-304-0616641|  25.09  12.825  32.850  27.505 1491.1342 04:43:45.63M
2017-11-07T21:50:53.479Z|I-OCEAN7-304-0616641|  24.98  12.825  32.774  27.435 1491.0488 04:43:50.70M
2017-11-07T21:50:58.543Z|I-OCEAN7-304-0616641|  24.92  12.825  32.774  27.434 1491.0477 04:43:55.76M