2017-11-07T21:46:04.783Z|I-OCEAN7-304-0616641| 25.08 12.827 33.586 28.186 1491.9474 04:39:02.00M 2017-11-07T21:46:09.849Z|I-OCEAN7-304-0616641| 25.09 12.827 33.746 28.334 1492.1232 04:39:07.07M 2017-11-07T21:46:14.912Z|I-OCEAN7-304-0616641| 25.19 12.828 33.846 28.427 1492.2361 04:39:12.13M 2017-11-07T21:46:19.979Z|I-OCEAN7-304-0616641| 25.09 12.828 34.017 28.587 1492.4231 04:39:17.19M 2017-11-07T21:46:25.041Z|I-OCEAN7-304-0616641| 25.11 12.828 34.273 28.825 1492.7057 04:39:22.26M 2017-11-07T21:46:30.107Z|I-OCEAN7-304-0616641| 25.12 12.828 34.369 28.914 1492.8110 04:39:27.32M 2017-11-07T21:46:35.172Z|I-OCEAN7-304-0616641| 25.14 12.827 34.311 28.860 1492.7468 04:39:32.39M 2017-11-07T21:46:40.237Z|I-OCEAN7-304-0616641| 25.13 12.827 34.181 28.740 1492.6029 04:39:37.45M 2017-11-07T21:46:45.303Z|I-OCEAN7-304-0616641| 25.04 12.827 34.182 28.740 1492.6016 04:39:42.51M 2017-11-07T21:46:50.364Z|I-OCEAN7-304-0616641| 25.14 12.827 34.363 28.909 1492.8027 04:39:47.58M 2017-11-07T21:46:55.430Z|I-OCEAN7-304-0616641| 25.14 12.826 34.601 29.132 1493.0649 04:39:52.64M