2017-11-07T21:46:04.783Z|I-OCEAN7-304-0616641|  25.08  12.827  33.586  28.186 1491.9474 04:39:02.00M
2017-11-07T21:46:09.849Z|I-OCEAN7-304-0616641|  25.09  12.827  33.746  28.334 1492.1232 04:39:07.07M
2017-11-07T21:46:14.912Z|I-OCEAN7-304-0616641|  25.19  12.828  33.846  28.427 1492.2361 04:39:12.13M
2017-11-07T21:46:19.979Z|I-OCEAN7-304-0616641|  25.09  12.828  34.017  28.587 1492.4231 04:39:17.19M
2017-11-07T21:46:25.041Z|I-OCEAN7-304-0616641|  25.11  12.828  34.273  28.825 1492.7057 04:39:22.26M
2017-11-07T21:46:30.107Z|I-OCEAN7-304-0616641|  25.12  12.828  34.369  28.914 1492.8110 04:39:27.32M
2017-11-07T21:46:35.172Z|I-OCEAN7-304-0616641|  25.14  12.827  34.311  28.860 1492.7468 04:39:32.39M
2017-11-07T21:46:40.237Z|I-OCEAN7-304-0616641|  25.13  12.827  34.181  28.740 1492.6029 04:39:37.45M
2017-11-07T21:46:45.303Z|I-OCEAN7-304-0616641|  25.04  12.827  34.182  28.740 1492.6016 04:39:42.51M
2017-11-07T21:46:50.364Z|I-OCEAN7-304-0616641|  25.14  12.827  34.363  28.909 1492.8027 04:39:47.58M
2017-11-07T21:46:55.430Z|I-OCEAN7-304-0616641|  25.14  12.826  34.601  29.132 1493.0649 04:39:52.64M