2017-11-07T21:39:00.117Z|I-OCEAN7-304-0616641|  25.25  12.828  33.374  27.988 1491.7194 04:31:57.31M
2017-11-07T21:39:05.183Z|I-OCEAN7-304-0616641|  25.25  12.828  33.271  27.892 1491.6064 04:32:02.38M
2017-11-07T21:39:10.245Z|I-OCEAN7-304-0616641|  25.23  12.828  33.309  27.928 1491.6472 04:32:07.44M
2017-11-07T21:39:15.310Z|I-OCEAN7-304-0616641|  25.20  12.828  33.309  27.928 1491.6461 04:32:12.50M
2017-11-07T21:39:20.377Z|I-OCEAN7-304-0616641|  25.20  12.827  33.268  27.890 1491.6002 04:32:17.57M
2017-11-07T21:39:25.442Z|I-OCEAN7-304-0616641|  25.20  12.827  33.248  27.871 1491.5775 04:32:22.63M
2017-11-07T21:39:30.506Z|I-OCEAN7-304-0616641|  25.20  12.827  33.363  27.978 1491.7040 04:32:27.70M
2017-11-07T21:39:35.568Z|I-OCEAN7-304-0616641|  25.20  12.827  33.398  28.011 1491.7433 04:32:32.76M
2017-11-07T21:39:40.637Z|I-OCEAN7-304-0616641|  25.20  12.828  33.465  28.073 1491.8177 04:32:37.82M
2017-11-07T21:39:45.702Z|I-OCEAN7-304-0616641|  25.18  12.828  33.548  28.149 1491.9077 04:32:42.89M
2017-11-07T21:39:50.766Z|I-OCEAN7-304-0616641|  25.16  12.827  33.443  28.052 1491.7917 04:32:47.95M
2017-11-07T21:39:55.831Z|I-OCEAN7-304-0616641|  25.27  12.827  33.334  27.951 1491.6737 04:32:53.04M