2017-11-07T21:37:03.628Z|I-OCEAN7-304-0616641| 25.21 12.831 33.232 27.854 1491.5699 04:30:00.81M 2017-11-07T21:37:08.693Z|I-OCEAN7-304-0616641| 25.30 12.831 33.360 27.973 1491.7124 04:30:05.87M 2017-11-07T21:37:13.755Z|I-OCEAN7-304-0616641| 25.23 12.831 33.479 28.083 1491.8423 04:30:10.93M 2017-11-07T21:37:18.822Z|I-OCEAN7-304-0616641| 25.23 12.831 33.503 28.105 1491.8682 04:30:16.02M 2017-11-07T21:37:23.886Z|I-OCEAN7-304-0616641| 25.17 12.831 33.464 28.070 1491.8251 04:30:21.08M 2017-11-07T21:37:28.951Z|I-OCEAN7-304-0616641| 25.29 12.831 33.528 28.129 1491.8966 04:30:26.15M 2017-11-07T21:37:34.016Z|I-OCEAN7-304-0616641| 25.23 12.831 33.422 28.030 1491.7793 04:30:31.21M 2017-11-07T21:37:39.080Z|I-OCEAN7-304-0616641| 25.22 12.831 33.390 28.001 1491.7448 04:30:36.27M 2017-11-07T21:37:44.144Z|I-OCEAN7-304-0616641| 25.22 12.831 33.450 28.056 1491.8110 04:30:41.34M 2017-11-07T21:37:49.209Z|I-OCEAN7-304-0616641| 25.22 12.831 33.377 27.988 1491.7299 04:30:46.40M 2017-11-07T21:37:54.275Z|I-OCEAN7-304-0616641| 25.23 12.831 33.376 27.988 1491.7294 04:30:51.46M 2017-11-07T21:37:59.341Z|I-OCEAN7-304-0616641| 25.19 12.831 33.376 27.987 1491.7278 04:30:56.53M