2017-11-07T21:35:02.067Z|I-OCEAN7-304-0616641|  25.24  12.830  33.444  28.052 1491.8013 04:27:59.25M
2017-11-07T21:35:07.134Z|I-OCEAN7-304-0616641|  25.26  12.830  33.445  28.052 1491.8026 04:28:04.32M
2017-11-07T21:35:12.200Z|I-OCEAN7-304-0616641|  25.28  12.831  33.453  28.059 1491.8127 04:28:09.38M
2017-11-07T21:35:17.263Z|I-OCEAN7-304-0616641|  25.28  12.831  33.497  28.100 1491.8623 04:28:14.45M
2017-11-07T21:35:22.330Z|I-OCEAN7-304-0616641|  25.28  12.832  33.496  28.099 1491.8635 04:28:19.51M
2017-11-07T21:35:27.393Z|I-OCEAN7-304-0616641|  25.28  12.832  33.409  28.018 1491.7689 04:28:24.57M
2017-11-07T21:35:32.460Z|I-OCEAN7-304-0616641|  25.29  12.833  33.388  27.998 1491.7469 04:28:29.64M
2017-11-07T21:35:37.525Z|I-OCEAN7-304-0616641|  25.27  12.833  33.425  28.031 1491.7877 04:28:34.70M
2017-11-07T21:35:42.588Z|I-OCEAN7-304-0616641|  25.21  12.833  33.378  27.988 1491.7358 04:28:39.77M
2017-11-07T21:35:47.651Z|I-OCEAN7-304-0616641|  25.26  12.833  33.450  28.055 1491.8169 04:28:44.83M
2017-11-07T21:35:52.720Z|I-OCEAN7-304-0616641|  25.26  12.834  33.450  28.054 1491.8165 04:28:49.89M
2017-11-07T21:35:57.784Z|I-OCEAN7-304-0616641|  25.24  12.832  33.408  28.016 1491.7661 04:28:54.96M