2017-11-07T21:35:02.067Z|I-OCEAN7-304-0616641| 25.24 12.830 33.444 28.052 1491.8013 04:27:59.25M 2017-11-07T21:35:07.134Z|I-OCEAN7-304-0616641| 25.26 12.830 33.445 28.052 1491.8026 04:28:04.32M 2017-11-07T21:35:12.200Z|I-OCEAN7-304-0616641| 25.28 12.831 33.453 28.059 1491.8127 04:28:09.38M 2017-11-07T21:35:17.263Z|I-OCEAN7-304-0616641| 25.28 12.831 33.497 28.100 1491.8623 04:28:14.45M 2017-11-07T21:35:22.330Z|I-OCEAN7-304-0616641| 25.28 12.832 33.496 28.099 1491.8635 04:28:19.51M 2017-11-07T21:35:27.393Z|I-OCEAN7-304-0616641| 25.28 12.832 33.409 28.018 1491.7689 04:28:24.57M 2017-11-07T21:35:32.460Z|I-OCEAN7-304-0616641| 25.29 12.833 33.388 27.998 1491.7469 04:28:29.64M 2017-11-07T21:35:37.525Z|I-OCEAN7-304-0616641| 25.27 12.833 33.425 28.031 1491.7877 04:28:34.70M 2017-11-07T21:35:42.588Z|I-OCEAN7-304-0616641| 25.21 12.833 33.378 27.988 1491.7358 04:28:39.77M 2017-11-07T21:35:47.651Z|I-OCEAN7-304-0616641| 25.26 12.833 33.450 28.055 1491.8169 04:28:44.83M 2017-11-07T21:35:52.720Z|I-OCEAN7-304-0616641| 25.26 12.834 33.450 28.054 1491.8165 04:28:49.89M 2017-11-07T21:35:57.784Z|I-OCEAN7-304-0616641| 25.24 12.832 33.408 28.016 1491.7661 04:28:54.96M