2017-11-07T21:33:00.775Z|I-OCEAN7-304-0616641|  25.34  12.833  33.247  27.866 1491.5944 04:25:57.94M
2017-11-07T21:33:05.838Z|I-OCEAN7-304-0616641|  25.35  12.833  33.318  27.932 1491.6722 04:26:03.03M
2017-11-07T21:33:10.904Z|I-OCEAN7-304-0616641|  25.31  12.833  33.318  27.932 1491.6716 04:26:08.09M
2017-11-07T21:33:15.967Z|I-OCEAN7-304-0616641|  25.32  12.833  33.399  28.008 1491.7617 04:26:13.15M
2017-11-07T21:33:21.035Z|I-OCEAN7-304-0616641|  25.32  12.834  33.421  28.028 1491.7861 04:26:18.21M
2017-11-07T21:33:26.099Z|I-OCEAN7-304-0616641|  25.34  12.834  33.477  28.080 1491.8486 04:26:23.28M
2017-11-07T21:33:31.164Z|I-OCEAN7-304-0616641|  25.29  12.834  33.564  28.160 1491.9438 04:26:28.34M
2017-11-07T21:33:36.228Z|I-OCEAN7-304-0616641|  25.31  12.834  33.541  28.139 1491.9185 04:26:33.41M
2017-11-07T21:33:41.292Z|I-OCEAN7-304-0616641|  25.35  12.834  33.480  28.082 1491.8519 04:26:38.47M
2017-11-07T21:33:46.361Z|I-OCEAN7-304-0616641|  25.28  12.834  33.502  28.102 1491.8757 04:26:43.53M
2017-11-07T21:33:51.422Z|I-OCEAN7-304-0616641|  25.33  12.834  33.624  28.215 1492.0101 04:26:48.60M
2017-11-07T21:33:56.487Z|I-OCEAN7-304-0616641|  25.33  12.834  33.647  28.236 1492.0358 04:26:53.66M