2017-11-07T21:31:04.282Z|I-OCEAN7-304-0616641|  25.37  12.835  33.480  28.081 1491.8563 04:24:01.45M
2017-11-07T21:31:09.348Z|I-OCEAN7-304-0616641|  25.37  12.836  33.386  27.993 1491.7535 04:24:06.52M
2017-11-07T21:31:14.414Z|I-OCEAN7-304-0616641|  25.40  12.836  33.347  27.957 1491.7125 04:24:11.58M
2017-11-07T21:31:19.479Z|I-OCEAN7-304-0616641|  25.45  12.836  33.308  27.921 1491.6705 04:24:16.65M
2017-11-07T21:31:24.544Z|I-OCEAN7-304-0616641|  25.32  12.836  33.267  27.883 1491.6234 04:24:21.71M
2017-11-07T21:31:29.610Z|I-OCEAN7-304-0616641|  25.42  12.836  33.300  27.913 1491.6605 04:24:26.77M
2017-11-07T21:31:34.670Z|I-OCEAN7-304-0616641|  25.34  12.836  33.273  27.888 1491.6296 04:24:31.84M
2017-11-07T21:31:39.736Z|I-OCEAN7-304-0616641|  25.34  12.836  33.273  27.888 1491.6296 04:24:36.90M
2017-11-07T21:31:44.852Z|I-OCEAN7-304-0616641|  25.34  12.836  33.424  28.029 1491.7959 04:24:41.96M
2017-11-07T21:31:49.870Z|I-OCEAN7-304-0616641|  25.41  12.836  33.456  28.058 1491.8320 04:24:47.10M
2017-11-07T21:31:54.931Z|I-OCEAN7-304-0616641|  25.37  12.836  33.389  27.996 1491.7568 04:24:52.11M
2017-11-07T21:31:59.998Z|I-OCEAN7-304-0616641|  25.31  12.835  33.389  27.996 1491.7548 04:24:57.18M