2017-11-07T21:31:04.282Z|I-OCEAN7-304-0616641| 25.37 12.835 33.480 28.081 1491.8563 04:24:01.45M 2017-11-07T21:31:09.348Z|I-OCEAN7-304-0616641| 25.37 12.836 33.386 27.993 1491.7535 04:24:06.52M 2017-11-07T21:31:14.414Z|I-OCEAN7-304-0616641| 25.40 12.836 33.347 27.957 1491.7125 04:24:11.58M 2017-11-07T21:31:19.479Z|I-OCEAN7-304-0616641| 25.45 12.836 33.308 27.921 1491.6705 04:24:16.65M 2017-11-07T21:31:24.544Z|I-OCEAN7-304-0616641| 25.32 12.836 33.267 27.883 1491.6234 04:24:21.71M 2017-11-07T21:31:29.610Z|I-OCEAN7-304-0616641| 25.42 12.836 33.300 27.913 1491.6605 04:24:26.77M 2017-11-07T21:31:34.670Z|I-OCEAN7-304-0616641| 25.34 12.836 33.273 27.888 1491.6296 04:24:31.84M 2017-11-07T21:31:39.736Z|I-OCEAN7-304-0616641| 25.34 12.836 33.273 27.888 1491.6296 04:24:36.90M 2017-11-07T21:31:44.852Z|I-OCEAN7-304-0616641| 25.34 12.836 33.424 28.029 1491.7959 04:24:41.96M 2017-11-07T21:31:49.870Z|I-OCEAN7-304-0616641| 25.41 12.836 33.456 28.058 1491.8320 04:24:47.10M 2017-11-07T21:31:54.931Z|I-OCEAN7-304-0616641| 25.37 12.836 33.389 27.996 1491.7568 04:24:52.11M 2017-11-07T21:31:59.998Z|I-OCEAN7-304-0616641| 25.31 12.835 33.389 27.996 1491.7548 04:24:57.18M