2017-11-07T21:29:02.987Z|I-OCEAN7-304-0616641| 25.37 12.835 33.876 28.449 1492.2905 04:22:00.18M 2017-11-07T21:29:08.053Z|I-OCEAN7-304-0616641| 25.37 12.835 33.906 28.477 1492.3236 04:22:05.22M 2017-11-07T21:29:13.117Z|I-OCEAN7-304-0616641| 25.41 12.835 33.906 28.477 1492.3247 04:22:10.29M 2017-11-07T21:29:18.181Z|I-OCEAN7-304-0616641| 25.41 12.835 33.842 28.418 1492.2554 04:22:15.35M 2017-11-07T21:29:23.248Z|I-OCEAN7-304-0616641| 25.41 12.836 33.749 28.331 1492.1541 04:22:20.41M 2017-11-07T21:29:28.312Z|I-OCEAN7-304-0616641| 25.41 12.836 33.680 28.266 1492.0773 04:22:25.48M 2017-11-07T21:29:33.376Z|I-OCEAN7-304-0616641| 25.34 12.836 33.514 28.113 1491.8950 04:22:30.54M 2017-11-07T21:29:38.439Z|I-OCEAN7-304-0616641| 25.35 12.836 33.644 28.233 1492.0374 04:22:35.61M 2017-11-07T21:29:43.507Z|I-OCEAN7-304-0616641| 25.36 12.836 33.650 28.238 1492.0443 04:22:40.67M 2017-11-07T21:29:48.570Z|I-OCEAN7-304-0616641| 25.38 12.836 33.605 28.196 1491.9940 04:22:45.73M 2017-11-07T21:29:53.637Z|I-OCEAN7-304-0616641| 25.41 12.835 33.605 28.197 1491.9943 04:22:50.80M 2017-11-07T21:29:58.703Z|I-OCEAN7-304-0616641| 25.32 12.835 33.585 28.179 1491.9695 04:22:55.86M