2017-11-07T21:26:00.655Z|I-OCEAN7-304-0616641|  25.43  12.842  33.561  28.151 1491.9640 04:18:57.80M
2017-11-07T21:26:05.720Z|I-OCEAN7-304-0616641|  25.54  12.842  33.619  28.205 1492.0280 04:19:02.87M
2017-11-07T21:26:10.782Z|I-OCEAN7-304-0616641|  25.48  12.841  33.610  28.197 1492.0164 04:19:07.93M
2017-11-07T21:26:15.847Z|I-OCEAN7-304-0616641|  25.48  12.841  33.541  28.133 1491.9387 04:19:13.01M
2017-11-07T21:26:20.913Z|I-OCEAN7-304-0616641|  25.47  12.840  33.541  28.133 1491.9370 04:19:18.08M
2017-11-07T21:26:25.979Z|I-OCEAN7-304-0616641|  25.52  12.840  33.515  28.110 1491.9093 04:19:23.14M
2017-11-07T21:26:31.044Z|I-OCEAN7-304-0616641|  25.52  12.840  33.577  28.168 1491.9767 04:19:28.21M
2017-11-07T21:26:36.109Z|I-OCEAN7-304-0616641|  25.44  12.839  33.539  28.133 1491.9324 04:19:33.27M
2017-11-07T21:26:41.174Z|I-OCEAN7-304-0616641|  25.47  12.839  33.631  28.219 1492.0315 04:19:38.33M
2017-11-07T21:26:46.239Z|I-OCEAN7-304-0616641|  25.34  12.838  33.689  28.273 1492.0916 04:19:43.40M
2017-11-07T21:26:51.302Z|I-OCEAN7-304-0616641|  25.36  12.838  33.635  28.223 1492.0316 04:19:48.46M
2017-11-07T21:26:56.363Z|I-OCEAN7-304-0616641|  25.38  12.837  33.607  28.198 1492.0010 04:19:53.52M