2017-11-07T21:22:02.867Z|I-OCEAN7-304-0616641|  25.46  12.843  33.177  27.795 1491.5436 04:15:00.02M
2017-11-07T21:22:07.934Z|I-OCEAN7-304-0616641|  25.45  12.842  33.222  27.837 1491.5931 04:15:05.09M
2017-11-07T21:22:12.996Z|I-OCEAN7-304-0616641|  25.54  12.842  33.263  27.874 1491.6377 04:15:10.15M
2017-11-07T21:22:18.062Z|I-OCEAN7-304-0616641|  25.46  12.842  33.262  27.874 1491.6353 04:15:15.21M
2017-11-07T21:22:23.127Z|I-OCEAN7-304-0616641|  25.52  12.842  33.220  27.835 1491.5911 04:15:20.28M
2017-11-07T21:22:28.191Z|I-OCEAN7-304-0616641|  25.54  12.842  33.147  27.766 1491.5110 04:15:25.34M
2017-11-07T21:22:33.256Z|I-OCEAN7-304-0616641|  25.48  12.842  33.155  27.774 1491.5190 04:15:30.41M
2017-11-07T21:22:38.319Z|I-OCEAN7-304-0616641|  25.50  12.845  33.156  27.773 1491.5282 04:15:35.47M
2017-11-07T21:22:43.387Z|I-OCEAN7-304-0616641|  25.56  12.846  33.157  27.774 1491.5310 04:15:40.53M
2017-11-07T21:22:48.449Z|I-OCEAN7-304-0616641|  25.47  12.845  33.222  27.834 1491.5999 04:15:45.60M
2017-11-07T21:22:53.512Z|I-OCEAN7-304-0616641|  25.55  12.846  33.246  27.856 1491.6281 04:15:50.66M
2017-11-07T21:22:58.579Z|I-OCEAN7-304-0616641|  25.55  12.846  33.270  27.878 1491.6550 04:15:55.72M