2017-11-07T21:20:01.309Z|I-OCEAN7-304-0616641|  25.51  12.846  33.056  27.679 1491.4219 04:12:58.45M
2017-11-07T21:20:06.374Z|I-OCEAN7-304-0616641|  25.56  12.846  33.056  27.680 1491.4220 04:13:03.51M
2017-11-07T21:20:11.440Z|I-OCEAN7-304-0616641|  25.54  12.846  33.056  27.679 1491.4215 04:13:08.58M
2017-11-07T21:20:16.506Z|I-OCEAN7-304-0616641|  25.45  12.846  33.046  27.670 1491.4083 04:13:13.64M
2017-11-07T21:20:21.570Z|I-OCEAN7-304-0616641|  25.60  12.846  32.992  27.621 1491.3518 04:13:18.71M
2017-11-07T21:20:26.637Z|I-OCEAN7-304-0616641|  25.59  12.846  32.987  27.616 1491.3455 04:13:23.77M
2017-11-07T21:20:31.700Z|I-OCEAN7-304-0616641|  25.48  12.846  32.907  27.542 1491.2560 04:13:28.84M
2017-11-07T21:20:36.763Z|I-OCEAN7-304-0616641|  25.61  12.846  32.916  27.550 1491.2687 04:13:33.90M
2017-11-07T21:20:41.830Z|I-OCEAN7-304-0616641|  25.52  12.846  32.917  27.551 1491.2697 04:13:38.96M
2017-11-07T21:20:46.895Z|I-OCEAN7-304-0616641|  25.61  12.847  32.991  27.618 1491.3527 04:13:44.05M
2017-11-07T21:20:51.960Z|I-OCEAN7-304-0616641|  25.53  12.847  33.040  27.664 1491.4066 04:13:49.11M
2017-11-07T21:20:57.022Z|I-OCEAN7-304-0616641|  25.54  12.847  33.122  27.739 1491.4967 04:13:54.17M