2017-11-07T21:18:04.819Z|I-OCEAN7-304-0616641|  25.56  12.850  33.422  28.016 1491.8323 04:11:01.94M
2017-11-07T21:18:09.886Z|I-OCEAN7-304-0616641|  25.58  12.850  33.495  28.084 1491.9130 04:11:07.03M
2017-11-07T21:18:14.949Z|I-OCEAN7-304-0616641|  25.51  12.849  33.577  28.161 1492.0006 04:11:12.09M
2017-11-07T21:18:20.015Z|I-OCEAN7-304-0616641|  25.65  12.849  33.494  28.083 1491.9105 04:11:17.16M
2017-11-07T21:18:25.079Z|I-OCEAN7-304-0616641|  25.53  12.849  33.267  27.873 1491.6609 04:11:22.22M
2017-11-07T21:18:30.143Z|I-OCEAN7-304-0616641|  25.60  12.849  33.232  27.841 1491.6237 04:11:27.28M
2017-11-07T21:18:35.208Z|I-OCEAN7-304-0616641|  25.60  12.850  33.233  27.841 1491.6255 04:11:32.35M
2017-11-07T21:18:40.272Z|I-OCEAN7-304-0616641|  25.60  12.850  33.325  27.926 1491.7277 04:11:37.41M
2017-11-07T21:18:45.338Z|I-OCEAN7-304-0616641|  25.60  12.850  33.387  27.984 1491.7961 04:11:42.47M
2017-11-07T21:18:50.403Z|I-OCEAN7-304-0616641|  25.64  12.850  33.164  27.776 1491.5509 04:11:47.54M
2017-11-07T21:18:55.467Z|I-OCEAN7-304-0616641|  25.62  12.850  33.004  27.628 1491.3754 04:11:52.60M