2017-11-07T21:16:03.784Z|I-OCEAN7-304-0616641| 25.64 12.854 33.403 27.995 1491.8235 04:09:00.92M 2017-11-07T21:16:08.847Z|I-OCEAN7-304-0616641| 25.67 12.854 33.413 28.005 1491.8345 04:09:05.97M 2017-11-07T21:16:13.914Z|I-OCEAN7-304-0616641| 25.67 12.853 33.356 27.952 1491.7705 04:09:11.05M 2017-11-07T21:16:18.978Z|I-OCEAN7-304-0616641| 25.62 12.853 33.278 27.880 1491.6827 04:09:16.12M 2017-11-07T21:16:23.782Z|I-OCEAN7-304-0616641| 25.63 12.853 33.237 27.842 1491.6377 04:09:21.18M 2017-11-07T21:16:28.586Z|I-OCEAN7-304-0616641| 25.58 12.852 33.332 27.930 1491.7400 04:09:25.97M 2017-11-07T21:16:33.652Z|I-OCEAN7-304-0616641| 25.65 12.852 33.325 27.925 1491.7339 04:09:30.78M 2017-11-07T21:16:38.719Z|I-OCEAN7-304-0616641| 25.56 12.852 33.309 27.910 1491.7152 04:09:35.84M 2017-11-07T21:16:43.780Z|I-OCEAN7-304-0616641| 25.66 12.852 33.342 27.940 1491.7521 04:09:40.91M 2017-11-07T21:16:48.845Z|I-OCEAN7-304-0616641| 25.66 12.852 33.352 27.949 1491.7631 04:09:45.97M 2017-11-07T21:16:53.911Z|I-OCEAN7-304-0616641| 25.57 12.852 33.353 27.950 1491.7627 04:09:51.05M 2017-11-07T21:16:58.976Z|I-OCEAN7-304-0616641| 25.57 12.852 33.380 27.976 1491.7933 04:09:56.12M