2017-11-07T21:13:01.968Z|I-OCEAN7-304-0616641|  25.64  12.861  33.352  27.943 1491.7848 04:05:59.10M
2017-11-07T21:13:06.775Z|I-OCEAN7-304-0616641|  25.63  12.861  33.352  27.943 1491.7849 04:06:04.16M
2017-11-07T21:13:11.839Z|I-OCEAN7-304-0616641|  25.65  12.861  33.275  27.872 1491.7002 04:06:08.95M
2017-11-07T21:13:16.903Z|I-OCEAN7-304-0616641|  25.65  12.861  33.121  27.729 1491.5311 04:06:14.04M
2017-11-07T21:13:21.969Z|I-OCEAN7-304-0616641|  25.64  12.861  33.121  27.729 1491.5320 04:06:19.10M
2017-11-07T21:13:27.034Z|I-OCEAN7-304-0616641|  25.64  12.861  33.014  27.630 1491.4152 04:06:24.16M
2017-11-07T21:13:32.099Z|I-OCEAN7-304-0616641|  25.65  12.861  33.076  27.687 1491.4832 04:06:29.23M
2017-11-07T21:13:37.163Z|I-OCEAN7-304-0616641|  25.65  12.861  33.098  27.707 1491.5065 04:06:34.29M
2017-11-07T21:13:42.230Z|I-OCEAN7-304-0616641|  25.65  12.861  33.160  27.765 1491.5745 04:06:39.35M
2017-11-07T21:13:47.293Z|I-OCEAN7-304-0616641|  25.71  12.860  33.135  27.742 1491.5470 04:06:44.42M
2017-11-07T21:13:52.359Z|I-OCEAN7-304-0616641|  25.70  12.860  33.191  27.794 1491.6084 04:06:49.48M
2017-11-07T21:13:57.422Z|I-OCEAN7-304-0616641|  25.70  12.860  33.121  27.729 1491.5309 04:06:54.55M