2017-11-07T21:11:00.410Z|I-OCEAN7-304-0616641|  25.72  12.860  33.195  27.799 1491.6111 04:03:57.53M
2017-11-07T21:11:05.479Z|I-OCEAN7-304-0616641|  25.73  12.860  33.142  27.750 1491.5535 04:04:02.59M
2017-11-07T21:11:10.543Z|I-OCEAN7-304-0616641|  25.71  12.860  33.258  27.856 1491.6796 04:04:07.66M
2017-11-07T21:11:15.608Z|I-OCEAN7-304-0616641|  25.71  12.860  33.180  27.784 1491.5945 04:04:12.72M
2017-11-07T21:11:20.672Z|I-OCEAN7-304-0616641|  25.71  12.860  33.242  27.842 1491.6624 04:04:17.79M
2017-11-07T21:11:25.741Z|I-OCEAN7-304-0616641|  25.67  12.860  33.128  27.736 1491.5369 04:04:22.85M
2017-11-07T21:11:30.802Z|I-OCEAN7-304-0616641|  25.71  12.860  33.356  27.948 1491.7876 04:04:27.91M
2017-11-07T21:11:35.867Z|I-OCEAN7-304-0616641|  25.71  12.860  33.367  27.958 1491.7994 04:04:33.00M
2017-11-07T21:11:40.933Z|I-OCEAN7-304-0616641|  25.73  12.859  33.300  27.896 1491.7253 04:04:38.06M
2017-11-07T21:11:46.000Z|I-OCEAN7-304-0616641|  25.69  12.859  33.229  27.830 1491.6476 04:04:43.12M
2017-11-07T21:11:51.064Z|I-OCEAN7-304-0616641|  25.76  12.859  33.302  27.898 1491.7283 04:04:48.19M
2017-11-07T21:11:56.127Z|I-OCEAN7-304-0616641|  25.70  12.860  33.281  27.878 1491.7045 04:04:53.25M