2017-11-07T21:09:04.183Z|I-OCEAN7-304-0616641|  25.74  12.861  33.195  27.798 1491.6136 04:02:01.30M
2017-11-07T21:09:09.249Z|I-OCEAN7-304-0616641|  25.75  12.861  33.204  27.807 1491.6240 04:02:06.36M
2017-11-07T21:09:14.314Z|I-OCEAN7-304-0616641|  25.70  12.860  33.333  27.926 1491.7637 04:02:11.43M
2017-11-07T21:09:19.375Z|I-OCEAN7-304-0616641|  25.75  12.860  33.386  27.975 1491.8230 04:02:16.49M
2017-11-07T21:09:24.442Z|I-OCEAN7-304-0616641|  25.76  12.860  33.386  27.976 1491.8220 04:02:21.55M
2017-11-07T21:09:29.507Z|I-OCEAN7-304-0616641|  25.79  12.860  33.395  27.984 1491.8317 04:02:26.62M
2017-11-07T21:09:34.571Z|I-OCEAN7-304-0616641|  25.74  12.860  33.456  28.041 1491.8975 04:02:31.68M
2017-11-07T21:09:39.638Z|I-OCEAN7-304-0616641|  25.75  12.860  33.377  27.968 1491.8109 04:02:36.74M
2017-11-07T21:09:44.703Z|I-OCEAN7-304-0616641|  25.74  12.859  33.129  27.737 1491.5386 04:02:41.81M
2017-11-07T21:09:49.767Z|I-OCEAN7-304-0616641|  25.68  12.860  33.121  27.730 1491.5291 04:02:46.87M
2017-11-07T21:09:54.832Z|I-OCEAN7-304-0616641|  25.70  12.860  33.237  27.837 1491.6577 04:02:51.94M
2017-11-07T21:09:59.898Z|I-OCEAN7-304-0616641|  25.78  12.860  33.326  27.919 1491.7571 04:02:57.02M