2017-11-07T21:05:01.072Z|I-OCEAN7-304-0616641| 25.75 12.861 32.686 27.326 1491.0592 03:57:58.18M 2017-11-07T21:05:06.140Z|I-OCEAN7-304-0616641| 25.85 12.862 32.884 27.509 1491.2778 03:58:03.24M 2017-11-07T21:05:11.202Z|I-OCEAN7-304-0616641| 25.79 12.859 33.052 27.666 1491.4534 03:58:08.31M 2017-11-07T21:05:16.268Z|I-OCEAN7-304-0616641| 25.85 12.859 33.112 27.721 1491.5201 03:58:13.37M 2017-11-07T21:05:21.333Z|I-OCEAN7-304-0616641| 25.73 12.860 33.234 27.835 1491.6543 03:58:18.43M 2017-11-07T21:05:26.397Z|I-OCEAN7-304-0616641| 25.83 12.860 33.299 27.894 1491.7266 03:58:23.50M 2017-11-07T21:05:31.461Z|I-OCEAN7-304-0616641| 25.83 12.860 33.454 28.039 1491.8971 03:58:28.56M 2017-11-07T21:05:36.526Z|I-OCEAN7-304-0616641| 25.82 12.860 33.584 28.159 1492.0388 03:58:33.62M 2017-11-07T21:05:41.592Z|I-OCEAN7-304-0616641| 25.80 12.860 33.692 28.260 1492.1578 03:58:38.69M 2017-11-07T21:05:46.655Z|I-OCEAN7-304-0616641| 25.87 12.860 33.658 28.228 1492.1213 03:58:43.75M 2017-11-07T21:05:51.719Z|I-OCEAN7-304-0616641| 25.81 12.860 33.600 28.174 1492.0566 03:58:48.81M 2017-11-07T21:05:56.784Z|I-OCEAN7-304-0616641| 25.81 12.860 33.600 28.174 1492.0574 03:58:53.88M