2017-11-07T21:05:01.072Z|I-OCEAN7-304-0616641|  25.75  12.861  32.686  27.326 1491.0592 03:57:58.18M
2017-11-07T21:05:06.140Z|I-OCEAN7-304-0616641|  25.85  12.862  32.884  27.509 1491.2778 03:58:03.24M
2017-11-07T21:05:11.202Z|I-OCEAN7-304-0616641|  25.79  12.859  33.052  27.666 1491.4534 03:58:08.31M
2017-11-07T21:05:16.268Z|I-OCEAN7-304-0616641|  25.85  12.859  33.112  27.721 1491.5201 03:58:13.37M
2017-11-07T21:05:21.333Z|I-OCEAN7-304-0616641|  25.73  12.860  33.234  27.835 1491.6543 03:58:18.43M
2017-11-07T21:05:26.397Z|I-OCEAN7-304-0616641|  25.83  12.860  33.299  27.894 1491.7266 03:58:23.50M
2017-11-07T21:05:31.461Z|I-OCEAN7-304-0616641|  25.83  12.860  33.454  28.039 1491.8971 03:58:28.56M
2017-11-07T21:05:36.526Z|I-OCEAN7-304-0616641|  25.82  12.860  33.584  28.159 1492.0388 03:58:33.62M
2017-11-07T21:05:41.592Z|I-OCEAN7-304-0616641|  25.80  12.860  33.692  28.260 1492.1578 03:58:38.69M
2017-11-07T21:05:46.655Z|I-OCEAN7-304-0616641|  25.87  12.860  33.658  28.228 1492.1213 03:58:43.75M
2017-11-07T21:05:51.719Z|I-OCEAN7-304-0616641|  25.81  12.860  33.600  28.174 1492.0566 03:58:48.81M
2017-11-07T21:05:56.784Z|I-OCEAN7-304-0616641|  25.81  12.860  33.600  28.174 1492.0574 03:58:53.88M