2017-11-07T21:00:03.030Z|I-OCEAN7-304-0616641|  25.92  12.864  32.380  27.041 1490.7347 03:53:00.12M
2017-11-07T21:00:08.094Z|I-OCEAN7-304-0616641|  25.94  12.864  32.486  27.139 1490.8508 03:53:05.18M
2017-11-07T21:00:12.901Z|I-OCEAN7-304-0616641|  25.94  12.864  32.523  27.173 1490.8900 03:53:10.25M
2017-11-07T21:00:17.963Z|I-OCEAN7-304-0616641|  25.91  12.864  32.667  27.306 1491.0463 03:53:15.06M
2017-11-07T21:00:23.029Z|I-OCEAN7-304-0616641|  25.95  12.863  32.673  27.312 1491.0520 03:53:20.12M
2017-11-07T21:00:28.095Z|I-OCEAN7-304-0616641|  25.89  12.863  32.673  27.313 1491.0511 03:53:25.18M
2017-11-07T21:00:33.160Z|I-OCEAN7-304-0616641|  25.87  12.863  32.901  27.524 1491.2991 03:53:30.25M
2017-11-07T21:00:38.225Z|I-OCEAN7-304-0616641|  25.91  12.863  33.015  27.629 1491.4248 03:53:35.31M
2017-11-07T21:00:43.284Z|I-OCEAN7-304-0616641|  25.89  12.863  33.184  27.786 1491.6099 03:53:40.38M
2017-11-07T21:00:48.353Z|I-OCEAN7-304-0616641|  25.88  12.863  33.184  27.786 1491.6091 03:53:45.44M
2017-11-07T21:00:53.418Z|I-OCEAN7-304-0616641|  25.88  12.862  33.285  27.880 1491.7195 03:53:50.50M
2017-11-07T21:00:58.484Z|I-OCEAN7-304-0616641|  25.91  12.862  33.156  27.760 1491.5779 03:53:55.57M