2017-11-07T21:00:03.030Z|I-OCEAN7-304-0616641| 25.92 12.864 32.380 27.041 1490.7347 03:53:00.12M 2017-11-07T21:00:08.094Z|I-OCEAN7-304-0616641| 25.94 12.864 32.486 27.139 1490.8508 03:53:05.18M 2017-11-07T21:00:12.901Z|I-OCEAN7-304-0616641| 25.94 12.864 32.523 27.173 1490.8900 03:53:10.25M 2017-11-07T21:00:17.963Z|I-OCEAN7-304-0616641| 25.91 12.864 32.667 27.306 1491.0463 03:53:15.06M 2017-11-07T21:00:23.029Z|I-OCEAN7-304-0616641| 25.95 12.863 32.673 27.312 1491.0520 03:53:20.12M 2017-11-07T21:00:28.095Z|I-OCEAN7-304-0616641| 25.89 12.863 32.673 27.313 1491.0511 03:53:25.18M 2017-11-07T21:00:33.160Z|I-OCEAN7-304-0616641| 25.87 12.863 32.901 27.524 1491.2991 03:53:30.25M 2017-11-07T21:00:38.225Z|I-OCEAN7-304-0616641| 25.91 12.863 33.015 27.629 1491.4248 03:53:35.31M 2017-11-07T21:00:43.284Z|I-OCEAN7-304-0616641| 25.89 12.863 33.184 27.786 1491.6099 03:53:40.38M 2017-11-07T21:00:48.353Z|I-OCEAN7-304-0616641| 25.88 12.863 33.184 27.786 1491.6091 03:53:45.44M 2017-11-07T21:00:53.418Z|I-OCEAN7-304-0616641| 25.88 12.862 33.285 27.880 1491.7195 03:53:50.50M 2017-11-07T21:00:58.484Z|I-OCEAN7-304-0616641| 25.91 12.862 33.156 27.760 1491.5779 03:53:55.57M