2017-11-07T20:58:01.737Z|I-OCEAN7-304-0616641|  25.88  12.866  32.143  26.821 1490.4786 03:50:58.81M
2017-11-07T20:58:06.800Z|I-OCEAN7-304-0616641|  25.97  12.865  31.967  26.659 1490.2881 03:51:03.87M
2017-11-07T20:58:11.866Z|I-OCEAN7-304-0616641|  25.97  12.865  31.913  26.610 1490.2295 03:51:08.93M
2017-11-07T20:58:16.931Z|I-OCEAN7-304-0616641|  25.83  12.865  31.828  26.532 1490.1343 03:51:14.02M
2017-11-07T20:58:21.995Z|I-OCEAN7-304-0616641|  25.85  12.865  31.749  26.458 1490.0482 03:51:19.08M
2017-11-07T20:58:27.059Z|I-OCEAN7-304-0616641|  25.94  12.865  31.788  26.494 1490.0923 03:51:24.14M
2017-11-07T20:58:31.865Z|I-OCEAN7-304-0616641|  25.95  12.865  31.788  26.494 1490.0928 03:51:29.21M
2017-11-07T20:58:36.926Z|I-OCEAN7-304-0616641|  25.90  12.865  31.714  26.426 1490.0120 03:51:34.02M
2017-11-07T20:58:41.995Z|I-OCEAN7-304-0616641|  25.90  12.865  31.674  26.390 1489.9686 03:51:39.08M
2017-11-07T20:58:47.059Z|I-OCEAN7-304-0616641|  25.85  12.865  31.517  26.244 1489.7958 03:51:44.15M
2017-11-07T20:58:52.125Z|I-OCEAN7-304-0616641|  25.92  12.865  31.537  26.264 1489.8193 03:51:49.21M
2017-11-07T20:58:57.187Z|I-OCEAN7-304-0616641|  25.90  12.865  31.688  26.403 1489.9827 03:51:54.27M