2017-11-07T20:56:00.181Z|I-OCEAN7-304-0616641|  25.99  12.867  32.489  27.140 1490.8617 03:48:57.26M
2017-11-07T20:56:05.245Z|I-OCEAN7-304-0616641|  25.91  12.867  32.561  27.206 1490.9393 03:49:02.32M
2017-11-07T20:56:10.310Z|I-OCEAN7-304-0616641|  25.98  12.867  32.582  27.226 1490.9639 03:49:07.38M
2017-11-07T20:56:15.374Z|I-OCEAN7-304-0616641|  25.98  12.867  32.633  27.273 1491.0199 03:49:12.45M
2017-11-07T20:56:20.439Z|I-OCEAN7-304-0616641|  25.95  12.867  32.379  27.038 1490.7417 03:49:17.51M
2017-11-07T20:56:25.507Z|I-OCEAN7-304-0616641|  26.03  12.867  32.600  27.242 1490.9841 03:49:22.57M
2017-11-07T20:56:30.571Z|I-OCEAN7-304-0616641|  25.94  12.867  32.951  27.567 1491.3661 03:49:27.64M
2017-11-07T20:56:35.633Z|I-OCEAN7-304-0616641|  25.95  12.867  33.126  27.729 1491.5560 03:49:32.70M
2017-11-07T20:56:40.700Z|I-OCEAN7-304-0616641|  25.97  12.866  33.217  27.815 1491.6554 03:49:37.76M
2017-11-07T20:56:45.763Z|I-OCEAN7-304-0616641|  25.97  12.866  33.188  27.787 1491.6226 03:49:42.83M
2017-11-07T20:56:50.828Z|I-OCEAN7-304-0616641|  25.96  12.866  33.213  27.811 1491.6504 03:49:47.89M
2017-11-07T20:56:55.894Z|I-OCEAN7-304-0616641|  25.97  12.866  33.223  27.820 1491.6604 03:49:52.96M