2017-11-07T20:54:03.952Z|I-OCEAN7-304-0616641|  26.00  12.866  33.283  27.875 1491.7286 03:47:01.02M
2017-11-07T20:54:09.016Z|I-OCEAN7-304-0616641|  26.04  12.867  33.180  27.779 1491.6168 03:47:06.09M
2017-11-07T20:54:14.081Z|I-OCEAN7-304-0616641|  25.98  12.867  33.108  27.712 1491.5383 03:47:11.15M
2017-11-07T20:54:19.145Z|I-OCEAN7-304-0616641|  26.04  12.867  32.980  27.594 1491.3995 03:47:16.22M
2017-11-07T20:54:23.951Z|I-OCEAN7-304-0616641|  26.04  12.867  32.743  27.374 1491.1396 03:47:21.28M
2017-11-07T20:54:29.011Z|I-OCEAN7-304-0616641|  25.96  12.867  32.628  27.268 1491.0132 03:47:26.09M
2017-11-07T20:54:34.078Z|I-OCEAN7-304-0616641|  25.96  12.867  32.510  27.160 1490.8846 03:47:31.15M
2017-11-07T20:54:39.144Z|I-OCEAN7-304-0616641|  26.03  12.867  32.372  27.032 1490.7336 03:47:36.21M
2017-11-07T20:54:44.208Z|I-OCEAN7-304-0616641|  26.03  12.866  32.172  26.847 1490.5156 03:47:41.28M
2017-11-07T20:54:49.272Z|I-OCEAN7-304-0616641|  25.97  12.866  32.116  26.796 1490.4536 03:47:46.34M
2017-11-07T20:54:54.340Z|I-OCEAN7-304-0616641|  25.97  12.866  32.327  26.991 1490.6831 03:47:51.41M
2017-11-07T20:54:59.402Z|I-OCEAN7-304-0616641|  26.02  12.866  32.506  27.156 1490.8792 03:47:56.47M