2017-11-07T20:52:02.397Z|I-OCEAN7-304-0616641|  26.05  12.868  32.841  27.464 1491.2499 03:44:59.45M
2017-11-07T20:52:07.459Z|I-OCEAN7-304-0616641|  26.08  12.868  32.777  27.405 1491.1797 03:45:04.52M
2017-11-07T20:52:12.526Z|I-OCEAN7-304-0616641|  25.97  12.867  32.778  27.406 1491.1780 03:45:09.58M
2017-11-07T20:52:17.592Z|I-OCEAN7-304-0616641|  26.04  12.867  32.817  27.443 1491.2222 03:45:14.65M
2017-11-07T20:52:22.655Z|I-OCEAN7-304-0616641|  25.94  12.867  32.898  27.517 1491.3083 03:45:19.71M
2017-11-07T20:52:27.717Z|I-OCEAN7-304-0616641|  26.00  12.868  32.923  27.540 1491.3376 03:45:24.77M
2017-11-07T20:52:32.783Z|I-OCEAN7-304-0616641|  26.00  12.868  32.850  27.473 1491.2587 03:45:29.83M
2017-11-07T20:52:37.847Z|I-OCEAN7-304-0616641|  26.00  12.868  32.824  27.449 1491.2306 03:45:34.90M
2017-11-07T20:52:42.912Z|I-OCEAN7-304-0616641|  26.00  12.868  32.824  27.449 1491.2316 03:45:39.96M
2017-11-07T20:52:47.978Z|I-OCEAN7-304-0616641|  26.00  12.868  32.769  27.398 1491.1716 03:45:45.05M
2017-11-07T20:52:53.042Z|I-OCEAN7-304-0616641|  25.99  12.868  32.799  27.425 1491.2029 03:45:50.11M
2017-11-07T20:52:58.110Z|I-OCEAN7-304-0616641|  25.97  12.868  32.866  27.488 1491.2764 03:45:55.17M