2017-11-07T20:49:00.584Z|I-OCEAN7-304-0616641| 26.07 12.874 32.061 26.740 1490.4142 03:41:57.63M 2017-11-07T20:49:05.647Z|I-OCEAN7-304-0616641| 26.07 12.874 32.188 26.857 1490.5530 03:42:02.69M 2017-11-07T20:49:10.713Z|I-OCEAN7-304-0616641| 26.07 12.874 32.552 27.193 1490.9497 03:42:07.75M 2017-11-07T20:49:15.778Z|I-OCEAN7-304-0616641| 26.07 12.873 32.633 27.268 1491.0365 03:42:12.82M 2017-11-07T20:49:20.843Z|I-OCEAN7-304-0616641| 26.07 12.873 32.429 27.080 1490.8130 03:42:17.88M 2017-11-07T20:49:25.908Z|I-OCEAN7-304-0616641| 26.15 12.872 32.370 27.026 1490.7485 03:42:22.95M 2017-11-07T20:49:30.970Z|I-OCEAN7-304-0616641| 26.09 12.872 32.348 27.006 1490.7220 03:42:28.03M 2017-11-07T20:49:36.037Z|I-OCEAN7-304-0616641| 26.09 12.872 32.348 27.006 1490.7214 03:42:33.09M 2017-11-07T20:49:40.843Z|I-OCEAN7-304-0616641| 26.10 12.871 32.393 27.048 1490.7706 03:42:38.16M 2017-11-07T20:49:45.907Z|I-OCEAN7-304-0616641| 26.01 12.872 32.474 27.123 1490.8582 03:42:42.95M 2017-11-07T20:49:50.971Z|I-OCEAN7-304-0616641| 26.05 12.872 32.512 27.158 1490.9003 03:42:48.03M 2017-11-07T20:49:56.034Z|I-OCEAN7-304-0616641| 26.05 12.870 32.599 27.239 1490.9902 03:42:53.09M