2017-11-07T20:49:00.584Z|I-OCEAN7-304-0616641|  26.07  12.874  32.061  26.740 1490.4142 03:41:57.63M
2017-11-07T20:49:05.647Z|I-OCEAN7-304-0616641|  26.07  12.874  32.188  26.857 1490.5530 03:42:02.69M
2017-11-07T20:49:10.713Z|I-OCEAN7-304-0616641|  26.07  12.874  32.552  27.193 1490.9497 03:42:07.75M
2017-11-07T20:49:15.778Z|I-OCEAN7-304-0616641|  26.07  12.873  32.633  27.268 1491.0365 03:42:12.82M
2017-11-07T20:49:20.843Z|I-OCEAN7-304-0616641|  26.07  12.873  32.429  27.080 1490.8130 03:42:17.88M
2017-11-07T20:49:25.908Z|I-OCEAN7-304-0616641|  26.15  12.872  32.370  27.026 1490.7485 03:42:22.95M
2017-11-07T20:49:30.970Z|I-OCEAN7-304-0616641|  26.09  12.872  32.348  27.006 1490.7220 03:42:28.03M
2017-11-07T20:49:36.037Z|I-OCEAN7-304-0616641|  26.09  12.872  32.348  27.006 1490.7214 03:42:33.09M
2017-11-07T20:49:40.843Z|I-OCEAN7-304-0616641|  26.10  12.871  32.393  27.048 1490.7706 03:42:38.16M
2017-11-07T20:49:45.907Z|I-OCEAN7-304-0616641|  26.01  12.872  32.474  27.123 1490.8582 03:42:42.95M
2017-11-07T20:49:50.971Z|I-OCEAN7-304-0616641|  26.05  12.872  32.512  27.158 1490.9003 03:42:48.03M
2017-11-07T20:49:56.034Z|I-OCEAN7-304-0616641|  26.05  12.870  32.599  27.239 1490.9902 03:42:53.09M