2017-11-07T20:47:04.356Z|I-OCEAN7-304-0616641|  26.05  12.875  32.315  26.973 1490.6952 03:40:01.40M
2017-11-07T20:47:09.419Z|I-OCEAN7-304-0616641|  26.15  12.876  32.544  27.184 1490.9468 03:40:06.46M
2017-11-07T20:47:14.484Z|I-OCEAN7-304-0616641|  26.07  12.876  32.716  27.343 1491.1334 03:40:11.52M
2017-11-07T20:47:19.546Z|I-OCEAN7-304-0616641|  26.09  12.876  32.794  27.415 1491.2197 03:40:16.59M
2017-11-07T20:47:24.612Z|I-OCEAN7-304-0616641|  26.09  12.876  32.793  27.414 1491.2198 03:40:21.65M
2017-11-07T20:47:29.678Z|I-OCEAN7-304-0616641|  26.16  12.876  32.704  27.332 1491.1241 03:40:26.72M
2017-11-07T20:47:34.742Z|I-OCEAN7-304-0616641|  26.07  12.876  32.704  27.332 1491.1226 03:40:31.78M
2017-11-07T20:47:39.807Z|I-OCEAN7-304-0616641|  26.07  12.876  32.571  27.209 1490.9766 03:40:36.84M
2017-11-07T20:47:44.873Z|I-OCEAN7-304-0616641|  26.06  12.876  32.571  27.209 1490.9757 03:40:41.91M
2017-11-07T20:47:49.937Z|I-OCEAN7-304-0616641|  26.10  12.876  32.543  27.183 1490.9458 03:40:46.97M
2017-11-07T20:47:55.000Z|I-OCEAN7-304-0616641|  26.19  12.876  32.490  27.134 1490.8884 03:40:52.06M