2017-11-07T20:47:04.356Z|I-OCEAN7-304-0616641| 26.05 12.875 32.315 26.973 1490.6952 03:40:01.40M 2017-11-07T20:47:09.419Z|I-OCEAN7-304-0616641| 26.15 12.876 32.544 27.184 1490.9468 03:40:06.46M 2017-11-07T20:47:14.484Z|I-OCEAN7-304-0616641| 26.07 12.876 32.716 27.343 1491.1334 03:40:11.52M 2017-11-07T20:47:19.546Z|I-OCEAN7-304-0616641| 26.09 12.876 32.794 27.415 1491.2197 03:40:16.59M 2017-11-07T20:47:24.612Z|I-OCEAN7-304-0616641| 26.09 12.876 32.793 27.414 1491.2198 03:40:21.65M 2017-11-07T20:47:29.678Z|I-OCEAN7-304-0616641| 26.16 12.876 32.704 27.332 1491.1241 03:40:26.72M 2017-11-07T20:47:34.742Z|I-OCEAN7-304-0616641| 26.07 12.876 32.704 27.332 1491.1226 03:40:31.78M 2017-11-07T20:47:39.807Z|I-OCEAN7-304-0616641| 26.07 12.876 32.571 27.209 1490.9766 03:40:36.84M 2017-11-07T20:47:44.873Z|I-OCEAN7-304-0616641| 26.06 12.876 32.571 27.209 1490.9757 03:40:41.91M 2017-11-07T20:47:49.937Z|I-OCEAN7-304-0616641| 26.10 12.876 32.543 27.183 1490.9458 03:40:46.97M 2017-11-07T20:47:55.000Z|I-OCEAN7-304-0616641| 26.19 12.876 32.490 27.134 1490.8884 03:40:52.06M