2017-11-07T20:45:02.800Z|I-OCEAN7-304-0616641|  26.11  12.882  32.847  27.460 1491.2925 03:37:59.83M
2017-11-07T20:45:07.862Z|I-OCEAN7-304-0616641|  26.15  12.882  33.061  27.658 1491.5277 03:38:04.89M
2017-11-07T20:45:12.927Z|I-OCEAN7-304-0616641|  26.15  12.881  33.161  27.751 1491.6357 03:38:09.95M
2017-11-07T20:45:17.993Z|I-OCEAN7-304-0616641|  26.15  12.881  33.258  27.841 1491.7408 03:38:15.04M
2017-11-07T20:45:23.059Z|I-OCEAN7-304-0616641|  26.19  12.881  33.266  27.849 1491.7502 03:38:20.10M
2017-11-07T20:45:28.121Z|I-OCEAN7-304-0616641|  26.09  12.880  33.351  27.928 1491.8406 03:38:25.17M
2017-11-07T20:45:33.188Z|I-OCEAN7-304-0616641|  26.11  12.880  33.415  27.987 1491.9103 03:38:30.23M
2017-11-07T20:45:38.252Z|I-OCEAN7-304-0616641|  26.17  12.880  33.495  28.061 1491.9980 03:38:35.29M
2017-11-07T20:45:43.317Z|I-OCEAN7-304-0616641|  26.10  12.880  33.531  28.095 1492.0354 03:38:40.36M
2017-11-07T20:45:48.384Z|I-OCEAN7-304-0616641|  26.19  12.879  33.378  27.954 1491.8684 03:38:45.42M
2017-11-07T20:45:53.447Z|I-OCEAN7-304-0616641|  26.07  12.878  33.235  27.822 1491.7084 03:38:50.49M
2017-11-07T20:45:58.510Z|I-OCEAN7-304-0616641|  26.09  12.878  33.160  27.753 1491.6251 03:38:55.55M