2017-11-07T20:43:01.244Z|I-OCEAN7-304-0616641| 26.15 12.883 31.490 26.208 1489.8193 03:35:58.28M 2017-11-07T20:43:06.356Z|I-OCEAN7-304-0616641| 26.19 12.883 31.390 26.115 1489.7118 03:36:03.34M 2017-11-07T20:43:11.375Z|I-OCEAN7-304-0616641| 26.13 12.884 31.587 26.296 1489.9259 03:36:08.45M 2017-11-07T20:43:16.435Z|I-OCEAN7-304-0616641| 26.15 12.881 31.658 26.363 1489.9965 03:36:13.47M 2017-11-07T20:43:21.500Z|I-OCEAN7-304-0616641| 26.15 12.881 31.774 26.471 1490.1222 03:36:18.53M 2017-11-07T20:43:26.568Z|I-OCEAN7-304-0616641| 26.15 12.880 32.001 26.680 1490.3676 03:36:23.59M 2017-11-07T20:43:31.632Z|I-OCEAN7-304-0616641| 26.15 12.880 32.180 26.845 1490.5615 03:36:28.66M 2017-11-07T20:43:36.698Z|I-OCEAN7-304-0616641| 26.23 12.884 32.335 26.985 1490.7412 03:36:33.72M 2017-11-07T20:43:41.760Z|I-OCEAN7-304-0616641| 26.13 12.884 32.436 27.078 1490.8503 03:36:38.79M 2017-11-07T20:43:46.827Z|I-OCEAN7-304-0616641| 26.12 12.885 32.436 27.078 1490.8511 03:36:43.85M 2017-11-07T20:43:51.890Z|I-OCEAN7-304-0616641| 26.16 12.885 32.446 27.087 1490.8643 03:36:48.91M 2017-11-07T20:43:56.957Z|I-OCEAN7-304-0616641| 26.14 12.885 32.466 27.105 1490.8856 03:36:54.00M