2017-11-07T20:43:01.244Z|I-OCEAN7-304-0616641|  26.15  12.883  31.490  26.208 1489.8193 03:35:58.28M
2017-11-07T20:43:06.356Z|I-OCEAN7-304-0616641|  26.19  12.883  31.390  26.115 1489.7118 03:36:03.34M
2017-11-07T20:43:11.375Z|I-OCEAN7-304-0616641|  26.13  12.884  31.587  26.296 1489.9259 03:36:08.45M
2017-11-07T20:43:16.435Z|I-OCEAN7-304-0616641|  26.15  12.881  31.658  26.363 1489.9965 03:36:13.47M
2017-11-07T20:43:21.500Z|I-OCEAN7-304-0616641|  26.15  12.881  31.774  26.471 1490.1222 03:36:18.53M
2017-11-07T20:43:26.568Z|I-OCEAN7-304-0616641|  26.15  12.880  32.001  26.680 1490.3676 03:36:23.59M
2017-11-07T20:43:31.632Z|I-OCEAN7-304-0616641|  26.15  12.880  32.180  26.845 1490.5615 03:36:28.66M
2017-11-07T20:43:36.698Z|I-OCEAN7-304-0616641|  26.23  12.884  32.335  26.985 1490.7412 03:36:33.72M
2017-11-07T20:43:41.760Z|I-OCEAN7-304-0616641|  26.13  12.884  32.436  27.078 1490.8503 03:36:38.79M
2017-11-07T20:43:46.827Z|I-OCEAN7-304-0616641|  26.12  12.885  32.436  27.078 1490.8511 03:36:43.85M
2017-11-07T20:43:51.890Z|I-OCEAN7-304-0616641|  26.16  12.885  32.446  27.087 1490.8643 03:36:48.91M
2017-11-07T20:43:56.957Z|I-OCEAN7-304-0616641|  26.14  12.885  32.466  27.105 1490.8856 03:36:54.00M