2017-11-07T20:41:05.013Z|I-OCEAN7-304-0616641|  26.18  12.884  33.412  27.982 1491.9169 03:34:02.05M
2017-11-07T20:41:10.079Z|I-OCEAN7-304-0616641|  26.23  12.884  33.454  28.020 1491.9633 03:34:07.11M
2017-11-07T20:41:15.143Z|I-OCEAN7-304-0616641|  26.21  12.884  33.489  28.053 1492.0021 03:34:12.17M
2017-11-07T20:41:20.210Z|I-OCEAN7-304-0616641|  26.18  12.884  33.524  28.085 1492.0402 03:34:17.24M
2017-11-07T20:41:25.273Z|I-OCEAN7-304-0616641|  26.25  12.884  33.480  28.044 1491.9926 03:34:22.30M
2017-11-07T20:41:30.338Z|I-OCEAN7-304-0616641|  26.13  12.884  33.450  28.017 1491.9583 03:34:27.36M
2017-11-07T20:41:35.401Z|I-OCEAN7-304-0616641|  26.22  12.884  33.349  27.923 1491.8497 03:34:32.43M
2017-11-07T20:41:40.204Z|I-OCEAN7-304-0616641|  26.22  12.884  33.313  27.890 1491.8102 03:34:37.49M
2017-11-07T20:41:45.273Z|I-OCEAN7-304-0616641|  26.23  12.884  33.313  27.890 1491.8092 03:34:42.30M
2017-11-07T20:41:50.337Z|I-OCEAN7-304-0616641|  26.17  12.884  33.377  27.949 1491.8781 03:34:47.37M
2017-11-07T20:41:55.401Z|I-OCEAN7-304-0616641|  26.26  12.883  33.424  27.993 1491.9297 03:34:52.43M