2017-11-07T20:39:03.457Z|I-OCEAN7-304-0616641|  26.24  12.883  32.048  26.722 1490.4261 03:32:00.48M
2017-11-07T20:39:08.523Z|I-OCEAN7-304-0616641|  26.24  12.883  32.164  26.828 1490.5532 03:32:05.54M
2017-11-07T20:39:13.588Z|I-OCEAN7-304-0616641|  26.24  12.883  32.221  26.880 1490.6158 03:32:10.60M
2017-11-07T20:39:18.649Z|I-OCEAN7-304-0616641|  26.25  12.884  32.274  26.929 1490.6749 03:32:15.67M
2017-11-07T20:39:23.718Z|I-OCEAN7-304-0616641|  26.21  12.884  32.273  26.928 1490.6747 03:32:20.73M
2017-11-07T20:39:28.785Z|I-OCEAN7-304-0616641|  26.20  12.884  32.349  26.998 1490.7579 03:32:25.79M
2017-11-07T20:39:33.846Z|I-OCEAN7-304-0616641|  26.26  12.887  32.359  27.005 1490.7758 03:32:30.86M
2017-11-07T20:39:38.911Z|I-OCEAN7-304-0616641|  26.19  12.887  32.444  27.083 1490.8678 03:32:35.92M
2017-11-07T20:39:43.976Z|I-OCEAN7-304-0616641|  26.30  12.887  32.674  27.296 1491.1211 03:32:41.01M
2017-11-07T20:39:49.043Z|I-OCEAN7-304-0616641|  26.15  12.887  32.896  27.501 1491.3613 03:32:46.07M
2017-11-07T20:39:54.107Z|I-OCEAN7-304-0616641|  26.22  12.887  32.998  27.596 1491.4739 03:32:51.13M
2017-11-07T20:39:59.171Z|I-OCEAN7-304-0616641|  26.22  12.889  32.525  27.157 1490.9609 03:32:56.20M