2017-11-07T20:36:01.386Z|I-OCEAN7-304-0616641| 26.29 12.881 33.366 27.940 1491.8624 03:28:58.39M 2017-11-07T20:36:06.449Z|I-OCEAN7-304-0616641| 26.29 12.881 33.437 28.007 1491.9402 03:29:03.46M 2017-11-07T20:36:11.514Z|I-OCEAN7-304-0616641| 26.29 12.881 33.370 27.944 1491.8666 03:29:08.52M 2017-11-07T20:36:16.581Z|I-OCEAN7-304-0616641| 26.30 12.881 33.236 27.820 1491.7201 03:29:13.58M 2017-11-07T20:36:21.647Z|I-OCEAN7-304-0616641| 26.21 12.882 33.313 27.892 1491.8041 03:29:18.65M 2017-11-07T20:36:26.710Z|I-OCEAN7-304-0616641| 26.29 12.882 33.466 28.033 1491.9735 03:29:23.72M 2017-11-07T20:36:31.773Z|I-OCEAN7-304-0616641| 26.27 12.883 33.466 28.033 1491.9746 03:29:28.78M 2017-11-07T20:36:36.839Z|I-OCEAN7-304-0616641| 26.27 12.883 33.544 28.105 1492.0619 03:29:33.84M 2017-11-07T20:36:41.906Z|I-OCEAN7-304-0616641| 26.22 12.884 33.544 28.105 1492.0624 03:29:38.90M 2017-11-07T20:36:46.970Z|I-OCEAN7-304-0616641| 26.32 12.884 33.506 28.069 1492.0222 03:29:43.97M 2017-11-07T20:36:52.031Z|I-OCEAN7-304-0616641| 26.23 12.884 33.354 27.928 1491.8561 03:29:49.05M 2017-11-07T20:36:57.099Z|I-OCEAN7-304-0616641| 26.34 12.885 33.355 27.928 1491.8600 03:29:54.11M