2017-11-07T20:36:01.386Z|I-OCEAN7-304-0616641|  26.29  12.881  33.366  27.940 1491.8624 03:28:58.39M
2017-11-07T20:36:06.449Z|I-OCEAN7-304-0616641|  26.29  12.881  33.437  28.007 1491.9402 03:29:03.46M
2017-11-07T20:36:11.514Z|I-OCEAN7-304-0616641|  26.29  12.881  33.370  27.944 1491.8666 03:29:08.52M
2017-11-07T20:36:16.581Z|I-OCEAN7-304-0616641|  26.30  12.881  33.236  27.820 1491.7201 03:29:13.58M
2017-11-07T20:36:21.647Z|I-OCEAN7-304-0616641|  26.21  12.882  33.313  27.892 1491.8041 03:29:18.65M
2017-11-07T20:36:26.710Z|I-OCEAN7-304-0616641|  26.29  12.882  33.466  28.033 1491.9735 03:29:23.72M
2017-11-07T20:36:31.773Z|I-OCEAN7-304-0616641|  26.27  12.883  33.466  28.033 1491.9746 03:29:28.78M
2017-11-07T20:36:36.839Z|I-OCEAN7-304-0616641|  26.27  12.883  33.544  28.105 1492.0619 03:29:33.84M
2017-11-07T20:36:41.906Z|I-OCEAN7-304-0616641|  26.22  12.884  33.544  28.105 1492.0624 03:29:38.90M
2017-11-07T20:36:46.970Z|I-OCEAN7-304-0616641|  26.32  12.884  33.506  28.069 1492.0222 03:29:43.97M
2017-11-07T20:36:52.031Z|I-OCEAN7-304-0616641|  26.23  12.884  33.354  27.928 1491.8561 03:29:49.05M
2017-11-07T20:36:57.099Z|I-OCEAN7-304-0616641|  26.34  12.885  33.355  27.928 1491.8600 03:29:54.11M