2017-11-07T20:34:04.897Z|I-OCEAN7-304-0616641| 26.36 12.887 33.233 27.813 1491.7332 03:27:01.89M 2017-11-07T20:34:09.959Z|I-OCEAN7-304-0616641| 26.30 12.890 33.268 27.844 1491.7767 03:27:06.95M 2017-11-07T20:34:15.023Z|I-OCEAN7-304-0616641| 26.30 12.888 33.381 27.950 1491.8949 03:27:12.03M 2017-11-07T20:34:20.089Z|I-OCEAN7-304-0616641| 26.28 12.887 33.381 27.950 1491.8927 03:27:17.10M 2017-11-07T20:34:25.155Z|I-OCEAN7-304-0616641| 26.25 12.887 33.403 27.972 1491.9160 03:27:22.16M 2017-11-07T20:34:30.220Z|I-OCEAN7-304-0616641| 26.30 12.886 33.501 28.062 1492.0223 03:27:27.23M 2017-11-07T20:34:35.283Z|I-OCEAN7-304-0616641| 26.28 12.886 33.677 28.226 1492.2139 03:27:32.29M 2017-11-07T20:34:40.349Z|I-OCEAN7-304-0616641| 26.28 12.885 33.749 28.293 1492.2917 03:27:37.35M 2017-11-07T20:34:45.414Z|I-OCEAN7-304-0616641| 26.28 12.885 33.782 28.325 1492.3275 03:27:42.42M 2017-11-07T20:34:50.478Z|I-OCEAN7-304-0616641| 26.32 12.885 33.753 28.298 1492.2958 03:27:47.48M 2017-11-07T20:34:55.543Z|I-OCEAN7-304-0616641| 26.32 12.884 33.822 28.362 1492.3704 03:27:52.55M