2017-11-07T20:34:04.897Z|I-OCEAN7-304-0616641|  26.36  12.887  33.233  27.813 1491.7332 03:27:01.89M
2017-11-07T20:34:09.959Z|I-OCEAN7-304-0616641|  26.30  12.890  33.268  27.844 1491.7767 03:27:06.95M
2017-11-07T20:34:15.023Z|I-OCEAN7-304-0616641|  26.30  12.888  33.381  27.950 1491.8949 03:27:12.03M
2017-11-07T20:34:20.089Z|I-OCEAN7-304-0616641|  26.28  12.887  33.381  27.950 1491.8927 03:27:17.10M
2017-11-07T20:34:25.155Z|I-OCEAN7-304-0616641|  26.25  12.887  33.403  27.972 1491.9160 03:27:22.16M
2017-11-07T20:34:30.220Z|I-OCEAN7-304-0616641|  26.30  12.886  33.501  28.062 1492.0223 03:27:27.23M
2017-11-07T20:34:35.283Z|I-OCEAN7-304-0616641|  26.28  12.886  33.677  28.226 1492.2139 03:27:32.29M
2017-11-07T20:34:40.349Z|I-OCEAN7-304-0616641|  26.28  12.885  33.749  28.293 1492.2917 03:27:37.35M
2017-11-07T20:34:45.414Z|I-OCEAN7-304-0616641|  26.28  12.885  33.782  28.325 1492.3275 03:27:42.42M
2017-11-07T20:34:50.478Z|I-OCEAN7-304-0616641|  26.32  12.885  33.753  28.298 1492.2958 03:27:47.48M
2017-11-07T20:34:55.543Z|I-OCEAN7-304-0616641|  26.32  12.884  33.822  28.362 1492.3704 03:27:52.55M