2017-11-07T20:30:01.787Z|I-OCEAN7-304-0616641| 26.38 12.887 33.355 27.927 1491.8679 03:22:58.76M 2017-11-07T20:30:06.850Z|I-OCEAN7-304-0616641| 26.36 12.887 33.387 27.956 1491.9023 03:23:03.83M 2017-11-07T20:30:11.917Z|I-OCEAN7-304-0616641| 26.41 12.887 33.388 27.957 1491.9030 03:23:08.89M 2017-11-07T20:30:16.981Z|I-OCEAN7-304-0616641| 26.39 12.887 33.471 28.034 1491.9933 03:23:13.96M 2017-11-07T20:30:22.044Z|I-OCEAN7-304-0616641| 26.38 12.887 33.461 28.025 1491.9813 03:23:19.04M 2017-11-07T20:30:27.109Z|I-OCEAN7-304-0616641| 26.38 12.887 33.460 28.024 1491.9802 03:23:24.10M 2017-11-07T20:30:32.179Z|I-OCEAN7-304-0616641| 26.38 12.887 33.255 27.834 1491.7557 03:23:29.17M 2017-11-07T20:30:37.243Z|I-OCEAN7-304-0616641| 26.25 12.887 33.150 27.737 1491.6398 03:23:34.24M 2017-11-07T20:30:42.306Z|I-OCEAN7-304-0616641| 26.44 12.887 33.270 27.848 1491.7748 03:23:39.30M 2017-11-07T20:30:47.370Z|I-OCEAN7-304-0616641| 26.34 12.887 33.592 28.146 1492.1257 03:23:44.36M 2017-11-07T20:30:52.433Z|I-OCEAN7-304-0616641| 26.34 12.887 33.944 28.473 1492.5128 03:23:49.42M 2017-11-07T20:30:57.499Z|I-OCEAN7-304-0616641| 26.34 12.887 34.126 28.642 1492.7122 03:23:54.49M