2017-11-07T20:28:00.493Z|I-OCEAN7-304-0616641|  26.37  12.887  33.526  28.085 1492.0541 03:20:57.47M
2017-11-07T20:28:05.558Z|I-OCEAN7-304-0616641|  26.37  12.887  33.616  28.169 1492.1526 03:21:02.54M
2017-11-07T20:28:10.624Z|I-OCEAN7-304-0616641|  26.39  12.887  33.691  28.238 1492.2352 03:21:07.60M
2017-11-07T20:28:15.688Z|I-OCEAN7-304-0616641|  26.34  12.887  33.606  28.159 1492.1410 03:21:12.66M
2017-11-07T20:28:20.753Z|I-OCEAN7-304-0616641|  26.41  12.887  33.562  28.118 1492.0936 03:21:17.73M
2017-11-07T20:28:25.817Z|I-OCEAN7-304-0616641|  26.36  12.887  33.467  28.030 1491.9894 03:21:22.79M
2017-11-07T20:28:30.881Z|I-OCEAN7-304-0616641|  26.42  12.888  33.466  28.029 1491.9899 03:21:27.85M
2017-11-07T20:28:35.947Z|I-OCEAN7-304-0616641|  26.41  12.888  33.466  28.029 1491.9907 03:21:32.92M
2017-11-07T20:28:41.013Z|I-OCEAN7-304-0616641|  26.34  12.888  33.390  27.958 1491.9058 03:21:38.00M
2017-11-07T20:28:46.075Z|I-OCEAN7-304-0616641|  26.41  12.888  33.285  27.861 1491.7924 03:21:43.07M
2017-11-07T20:28:51.142Z|I-OCEAN7-304-0616641|  26.34  12.888  33.167  27.752 1491.6626 03:21:48.13M
2017-11-07T20:28:56.206Z|I-OCEAN7-304-0616641|  26.35  12.888  33.090  27.680 1491.5785 03:21:53.19M