2017-11-07T20:26:04.525Z|I-OCEAN7-304-0616641|  26.44  12.889  33.205  27.785 1491.7085 03:19:01.49M
2017-11-07T20:26:09.591Z|I-OCEAN7-304-0616641|  26.50  12.889  33.198  27.779 1491.7026 03:19:06.56M
2017-11-07T20:26:14.653Z|I-OCEAN7-304-0616641|  26.44  12.890  33.197  27.778 1491.7013 03:19:11.62M
2017-11-07T20:26:19.718Z|I-OCEAN7-304-0616641|  26.44  12.890  33.195  27.776 1491.7002 03:19:16.69M
2017-11-07T20:26:24.783Z|I-OCEAN7-304-0616641|  26.47  12.890  33.406  27.971 1491.9326 03:19:21.75M
2017-11-07T20:26:29.848Z|I-OCEAN7-304-0616641|  26.34  12.891  33.623  28.172 1492.1688 03:19:26.81M
2017-11-07T20:26:34.915Z|I-OCEAN7-304-0616641|  26.47  12.891  33.731  28.272 1492.2906 03:19:31.88M
2017-11-07T20:26:39.978Z|I-OCEAN7-304-0616641|  26.42  12.892  33.763  28.302 1492.3264 03:19:36.94M
2017-11-07T20:26:45.042Z|I-OCEAN7-304-0616641|  26.44  12.892  33.694  28.237 1492.2517 03:19:42.03M
2017-11-07T20:26:50.108Z|I-OCEAN7-304-0616641|  26.38  12.892  33.694  28.237 1492.2516 03:19:47.09M
2017-11-07T20:26:55.173Z|I-OCEAN7-304-0616641|  26.47  12.892  33.628  28.175 1492.1802 03:19:52.15M