2017-11-07T20:23:02.455Z|I-OCEAN7-304-0616641|  26.44  12.889  32.963  27.562 1491.4437 03:15:59.42M
2017-11-07T20:23:07.522Z|I-OCEAN7-304-0616641|  26.48  12.889  32.898  27.502 1491.3728 03:16:04.48M
2017-11-07T20:23:12.585Z|I-OCEAN7-304-0616641|  26.43  12.889  32.808  27.418 1491.2726 03:16:09.55M
2017-11-07T20:23:17.648Z|I-OCEAN7-304-0616641|  26.45  12.892  32.807  27.416 1491.2808 03:16:14.61M
2017-11-07T20:23:22.711Z|I-OCEAN7-304-0616641|  26.47  12.892  32.883  27.485 1491.3650 03:16:19.67M
2017-11-07T20:23:27.778Z|I-OCEAN7-304-0616641|  26.48  12.893  32.640  27.260 1491.1006 03:16:24.73M
2017-11-07T20:23:32.842Z|I-OCEAN7-304-0616641|  26.43  12.893  32.601  27.225 1491.0583 03:16:29.80M
2017-11-07T20:23:37.906Z|I-OCEAN7-304-0616641|  26.45  12.893  32.701  27.317 1491.1683 03:16:34.86M
2017-11-07T20:23:42.972Z|I-OCEAN7-304-0616641|  26.45  12.893  32.860  27.463 1491.3419 03:16:39.92M
2017-11-07T20:23:48.036Z|I-OCEAN7-304-0616641|  26.45  12.894  32.966  27.561 1491.4598 03:16:45.01M
2017-11-07T20:23:53.103Z|I-OCEAN7-304-0616641|  26.54  12.892  33.218  27.796 1491.7307 03:16:50.07M
2017-11-07T20:23:58.166Z|I-OCEAN7-304-0616641|  26.47  12.892  33.318  27.888 1491.8383 03:16:55.14M