2017-11-07T20:21:00.900Z|I-OCEAN7-304-0616641|  26.47  12.894  32.351  26.993 1490.7883 03:13:57.85M
2017-11-07T20:21:05.966Z|I-OCEAN7-304-0616641|  26.47  12.894  32.460  27.093 1490.9082 03:14:02.91M
2017-11-07T20:21:11.031Z|I-OCEAN7-304-0616641|  26.49  12.895  32.547  27.173 1491.0056 03:14:07.97M
2017-11-07T20:21:16.094Z|I-OCEAN7-304-0616641|  26.49  12.895  32.698  27.313 1491.1714 03:14:13.06M
2017-11-07T20:21:21.157Z|I-OCEAN7-304-0616641|  26.49  12.896  32.758  27.368 1491.2375 03:14:18.12M
2017-11-07T20:21:26.224Z|I-OCEAN7-304-0616641|  26.49  12.896  32.781  27.388 1491.2632 03:14:23.18M
2017-11-07T20:21:31.290Z|I-OCEAN7-304-0616641|  26.49  12.897  32.780  27.387 1491.2642 03:14:28.25M
2017-11-07T20:21:36.355Z|I-OCEAN7-304-0616641|  26.51  12.897  32.636  27.254 1491.1082 03:14:33.31M
2017-11-07T20:21:41.418Z|I-OCEAN7-304-0616641|  26.48  12.897  32.516  27.142 1490.9775 03:14:38.38M
2017-11-07T20:21:46.485Z|I-OCEAN7-304-0616641|  26.48  12.898  32.405  27.040 1490.8571 03:14:43.44M
2017-11-07T20:21:51.547Z|I-OCEAN7-304-0616641|  26.45  12.898  32.437  27.069 1490.8915 03:14:48.50M
2017-11-07T20:21:56.608Z|I-OCEAN7-304-0616641|  26.45  12.898  32.490  27.118 1490.9498 03:14:53.57M