2017-11-07T20:21:00.900Z|I-OCEAN7-304-0616641| 26.47 12.894 32.351 26.993 1490.7883 03:13:57.85M 2017-11-07T20:21:05.966Z|I-OCEAN7-304-0616641| 26.47 12.894 32.460 27.093 1490.9082 03:14:02.91M 2017-11-07T20:21:11.031Z|I-OCEAN7-304-0616641| 26.49 12.895 32.547 27.173 1491.0056 03:14:07.97M 2017-11-07T20:21:16.094Z|I-OCEAN7-304-0616641| 26.49 12.895 32.698 27.313 1491.1714 03:14:13.06M 2017-11-07T20:21:21.157Z|I-OCEAN7-304-0616641| 26.49 12.896 32.758 27.368 1491.2375 03:14:18.12M 2017-11-07T20:21:26.224Z|I-OCEAN7-304-0616641| 26.49 12.896 32.781 27.388 1491.2632 03:14:23.18M 2017-11-07T20:21:31.290Z|I-OCEAN7-304-0616641| 26.49 12.897 32.780 27.387 1491.2642 03:14:28.25M 2017-11-07T20:21:36.355Z|I-OCEAN7-304-0616641| 26.51 12.897 32.636 27.254 1491.1082 03:14:33.31M 2017-11-07T20:21:41.418Z|I-OCEAN7-304-0616641| 26.48 12.897 32.516 27.142 1490.9775 03:14:38.38M 2017-11-07T20:21:46.485Z|I-OCEAN7-304-0616641| 26.48 12.898 32.405 27.040 1490.8571 03:14:43.44M 2017-11-07T20:21:51.547Z|I-OCEAN7-304-0616641| 26.45 12.898 32.437 27.069 1490.8915 03:14:48.50M 2017-11-07T20:21:56.608Z|I-OCEAN7-304-0616641| 26.45 12.898 32.490 27.118 1490.9498 03:14:53.57M