2017-11-07T20:19:04.412Z|I-OCEAN7-304-0616641|  26.49  12.896  32.188  26.841 1490.6171 03:12:01.36M
2017-11-07T20:19:09.566Z|I-OCEAN7-304-0616641|  26.48  12.896  32.229  26.879 1490.6616 03:12:06.42M
2017-11-07T20:19:14.542Z|I-OCEAN7-304-0616641|  26.49  12.896  32.229  26.878 1490.6614 03:12:11.57M
2017-11-07T20:19:19.603Z|I-OCEAN7-304-0616641|  26.49  12.896  32.265  26.912 1490.7006 03:12:16.55M
2017-11-07T20:19:24.671Z|I-OCEAN7-304-0616641|  26.49  12.895  32.265  26.912 1490.6991 03:12:21.61M
2017-11-07T20:19:29.736Z|I-OCEAN7-304-0616641|  26.52  12.895  32.107  26.767 1490.5264 03:12:26.68M
2017-11-07T20:19:34.801Z|I-OCEAN7-304-0616641|  26.50  12.895  31.948  26.620 1490.3534 03:12:31.74M
2017-11-07T20:19:39.861Z|I-OCEAN7-304-0616641|  26.47  12.895  31.638  26.336 1490.0160 03:12:36.81M
2017-11-07T20:19:44.928Z|I-OCEAN7-304-0616641|  26.51  12.895  31.638  26.335 1490.0162 03:12:41.87M
2017-11-07T20:19:49.993Z|I-OCEAN7-304-0616641|  26.51  12.895  31.585  26.287 1489.9585 03:12:46.93M
2017-11-07T20:19:55.060Z|I-OCEAN7-304-0616641|  26.51  12.895  31.491  26.200 1489.8563 03:12:52.01M