2017-11-07T20:17:02.858Z|I-OCEAN7-304-0616641|  26.53  12.898  31.733  26.420 1490.1276 03:09:59.79M
2017-11-07T20:17:07.924Z|I-OCEAN7-304-0616641|  26.58  12.898  31.830  26.510 1490.2341 03:10:04.85M
2017-11-07T20:17:12.985Z|I-OCEAN7-304-0616641|  26.51  12.897  31.980  26.648 1490.3947 03:10:09.92M
2017-11-07T20:17:18.052Z|I-OCEAN7-304-0616641|  26.53  12.897  32.135  26.791 1490.5631 03:10:15.00M
2017-11-07T20:17:23.117Z|I-OCEAN7-304-0616641|  26.66  12.897  32.136  26.792 1490.5651 03:10:20.06M
2017-11-07T20:17:28.180Z|I-OCEAN7-304-0616641|  26.55  12.897  32.234  26.882 1490.6707 03:10:25.13M
2017-11-07T20:17:33.246Z|I-OCEAN7-304-0616641|  26.51  12.897  32.571  27.194 1491.0369 03:10:30.19M
2017-11-07T20:17:38.313Z|I-OCEAN7-304-0616641|  26.51  12.897  32.790  27.396 1491.2749 03:10:35.25M
2017-11-07T20:17:43.376Z|I-OCEAN7-304-0616641|  26.50  12.896  32.832  27.436 1491.3193 03:10:40.32M
2017-11-07T20:17:48.442Z|I-OCEAN7-304-0616641|  26.49  12.896  32.772  27.381 1491.2531 03:10:45.38M
2017-11-07T20:17:53.505Z|I-OCEAN7-304-0616641|  26.55  12.895  32.858  27.460 1491.3457 03:10:50.45M
2017-11-07T20:17:58.570Z|I-OCEAN7-304-0616641|  26.59  12.895  32.806  27.412 1491.2898 03:10:55.51M