2017-11-07T20:15:01.300Z|I-OCEAN7-304-0616641|  26.57  12.897  33.619  28.163 1492.1842 03:07:58.28M
2017-11-07T20:15:06.369Z|I-OCEAN7-304-0616641|  26.57  12.897  33.619  28.164 1492.1836 03:08:03.30M
2017-11-07T20:15:11.431Z|I-OCEAN7-304-0616641|  26.52  12.896  33.555  28.105 1492.1115 03:08:08.37M
2017-11-07T20:15:16.498Z|I-OCEAN7-304-0616641|  26.52  12.898  33.522  28.073 1492.0790 03:08:13.43M
2017-11-07T20:15:21.564Z|I-OCEAN7-304-0616641|  26.58  12.898  33.456  28.012 1492.0093 03:08:18.49M
2017-11-07T20:15:26.627Z|I-OCEAN7-304-0616641|  26.63  12.899  33.420  27.978 1491.9722 03:08:23.56M
2017-11-07T20:15:31.691Z|I-OCEAN7-304-0616641|  26.50  12.900  33.352  27.914 1491.8964 03:08:28.62M
2017-11-07T20:15:36.758Z|I-OCEAN7-304-0616641|  26.65  12.900  33.258  27.827 1491.7968 03:08:33.68M
2017-11-07T20:15:41.820Z|I-OCEAN7-304-0616641|  26.57  12.900  33.164  27.740 1491.6925 03:08:38.75M
2017-11-07T20:15:46.886Z|I-OCEAN7-304-0616641|  26.49  12.900  33.164  27.740 1491.6914 03:08:43.81M
2017-11-07T20:15:51.951Z|I-OCEAN7-304-0616641|  26.53  12.900  33.222  27.793 1491.7555 03:08:48.87M
2017-11-07T20:15:57.015Z|I-OCEAN7-304-0616641|  26.53  12.899  33.137  27.715 1491.6619 03:08:53.94M