2017-11-07T20:10:03.262Z|I-OCEAN7-304-0616641|  26.66  12.900  32.343  26.982 1490.7980 03:03:00.18M
2017-11-07T20:10:08.325Z|I-OCEAN7-304-0616641|  26.66  12.900  31.955  26.624 1490.3749 03:03:05.25M
2017-11-07T20:10:13.390Z|I-OCEAN7-304-0616641|  26.66  12.900  31.948  26.617 1490.3674 03:03:10.31M
2017-11-07T20:10:18.454Z|I-OCEAN7-304-0616641|  26.63  12.900  32.103  26.760 1490.5359 03:03:15.37M
2017-11-07T20:10:23.521Z|I-OCEAN7-304-0616641|  26.63  12.896  32.149  26.805 1490.5757 03:03:20.44M
2017-11-07T20:10:28.327Z|I-OCEAN7-304-0616641|  26.65  12.895  32.056  26.720 1490.4738 03:03:25.50M
2017-11-07T20:10:33.390Z|I-OCEAN7-304-0616641|  26.60  12.895  32.252  26.900 1490.6851 03:03:30.31M
2017-11-07T20:10:38.455Z|I-OCEAN7-304-0616641|  26.67  12.895  32.251  26.900 1490.6862 03:03:35.37M
2017-11-07T20:10:43.521Z|I-OCEAN7-304-0616641|  26.68  12.895  32.067  26.730 1490.4857 03:03:40.44M
2017-11-07T20:10:48.586Z|I-OCEAN7-304-0616641|  26.61  12.895  32.327  26.969 1490.7678 03:03:45.50M
2017-11-07T20:10:53.651Z|I-OCEAN7-304-0616641|  26.66  12.895  32.582  27.205 1491.0471 03:03:50.57M
2017-11-07T20:10:58.714Z|I-OCEAN7-304-0616641|  26.49  12.895  32.659  27.276 1491.1279 03:03:55.63M