2017-11-07T20:08:01.967Z|I-OCEAN7-304-0616641|  26.64  12.902  32.888  27.483 1491.3975 03:00:58.86M
2017-11-07T20:08:07.033Z|I-OCEAN7-304-0616641|  26.71  12.902  32.967  27.556 1491.4845 03:01:03.93M
2017-11-07T20:08:12.098Z|I-OCEAN7-304-0616641|  26.62  12.901  32.946  27.537 1491.4597 03:01:09.02M
2017-11-07T20:08:17.161Z|I-OCEAN7-304-0616641|  26.62  12.898  32.538  27.162 1491.0056 03:01:14.08M
2017-11-07T20:08:22.227Z|I-OCEAN7-304-0616641|  26.67  12.898  32.282  26.926 1490.7262 03:01:19.14M
2017-11-07T20:08:27.292Z|I-OCEAN7-304-0616641|  26.59  12.898  32.433  27.066 1490.8894 03:01:24.21M
2017-11-07T20:08:32.354Z|I-OCEAN7-304-0616641|  26.66  12.898  32.525  27.150 1490.9910 03:01:29.27M
2017-11-07T20:08:37.419Z|I-OCEAN7-304-0616641|  26.68  12.898  32.683  27.297 1491.1643 03:01:34.33M
2017-11-07T20:08:42.485Z|I-OCEAN7-304-0616641|  26.68  12.898  32.683  27.296 1491.1639 03:01:39.40M
2017-11-07T20:08:47.549Z|I-OCEAN7-304-0616641|  26.65  12.898  32.704  27.316 1491.1868 03:01:44.46M
2017-11-07T20:08:52.616Z|I-OCEAN7-304-0616641|  26.61  12.898  32.631  27.248 1491.1055 03:01:49.52M
2017-11-07T20:08:57.681Z|I-OCEAN7-304-0616641|  26.68  12.898  32.438  27.070 1490.8964 03:01:54.59M